2012-09-01 00:00:00+00 992.08 2012-09-01 01:00:00+00 991.59 2012-09-01 02:00:00+00 991.13 2012-09-01 03:00:00+00 991.57 2012-09-01 04:00:00+00 991.46 2012-09-01 05:00:00+00 991.33 2012-09-01 06:00:00+00 990.85 2012-09-01 07:00:00+00 990.83 2012-09-01 08:00:00+00 990.77 2012-09-01 09:00:00+00 990.71 2012-09-01 10:00:00+00 990.58 2012-09-01 11:00:00+00 990.56 2012-09-01 12:00:00+00 990.07 2012-09-01 13:00:00+00 989.93 2012-09-01 14:00:00+00 990.40 2012-09-01 15:00:00+00 990.57 2012-09-01 16:00:00+00 990.61 2012-09-01 17:00:00+00 990.81 2012-09-01 18:00:00+00 991.30 2012-09-01 19:00:00+00 991.58 2012-09-01 20:00:00+00 991.70 2012-09-01 21:00:00+00 992.21 2012-09-01 22:00:00+00 992.58 2012-09-01 23:00:00+00 992.69 2012-09-02 00:00:00+00 992.71 2012-09-02 01:00:00+00 993.03 2012-09-02 02:00:00+00 993.04 2012-09-02 03:00:00+00 993.11 2012-09-02 04:00:00+00 993.09 2012-09-02 05:00:00+00 993.16 2012-09-02 06:00:00+00 993.17 2012-09-02 07:00:00+00 992.94 2012-09-02 08:00:00+00 992.91 2012-09-02 09:00:00+00 992.82 2012-09-02 10:00:00+00 992.90 2012-09-02 11:00:00+00 992.86 2012-09-02 12:00:00+00 992.49 2012-09-02 13:00:00+00 992.20 2012-09-02 14:00:00+00 991.91 2012-09-02 15:00:00+00 991.60 2012-09-02 16:00:00+00 990.82 2012-09-02 17:00:00+00 989.93 2012-09-02 18:00:00+00 989.08 2012-09-02 19:00:00+00 988.40 2012-09-02 20:00:00+00 987.52 2012-09-02 21:00:00+00 986.85 2012-09-02 22:00:00+00 986.54 2012-09-02 23:00:00+00 986.20 2012-09-03 00:00:00+00 985.35 2012-09-03 01:00:00+00 984.48 2012-09-03 02:00:00+00 983.56 2012-09-03 03:00:00+00 982.65 2012-09-03 04:00:00+00 981.96 2012-09-03 05:00:00+00 981.30 2012-09-03 06:00:00+00 980.38 2012-09-03 07:00:00+00 979.66 2012-09-03 08:00:00+00 979.06 2012-09-03 09:00:00+00 978.52 2012-09-03 10:00:00+00 977.99 2012-09-03 11:00:00+00 977.58 2012-09-03 12:00:00+00 977.17 2012-09-03 13:00:00+00 977.25 2012-09-03 14:00:00+00 977.05 2012-09-03 15:00:00+00 976.82 2012-09-03 16:00:00+00 976.37 2012-09-03 17:00:00+00 976.03 2012-09-03 18:00:00+00 975.56 2012-09-03 19:00:00+00 975.04 2012-09-03 20:00:00+00 974.96 2012-09-03 21:00:00+00 974.67 2012-09-03 22:00:00+00 973.85 2012-09-03 23:00:00+00 974.54 2012-09-04 00:00:00+00 976.65 2012-09-04 01:00:00+00 976.77 2012-09-04 02:00:00+00 976.90 2012-09-04 03:00:00+00 977.10 2012-09-04 04:00:00+00 977.20 2012-09-04 05:00:00+00 976.91 2012-09-04 06:00:00+00 976.72 2012-09-04 07:00:00+00 976.89 2012-09-04 08:00:00+00 977.43 2012-09-04 09:00:00+00 977.94 2012-09-04 10:00:00+00 977.87 2012-09-04 11:00:00+00 978.42 2012-09-04 12:00:00+00 978.66 2012-09-04 13:00:00+00 978.89 2012-09-04 14:00:00+00 978.15 2012-09-04 15:00:00+00 977.16 2012-09-04 16:00:00+00 977.29 2012-09-04 17:00:00+00 977.15 2012-09-04 18:00:00+00 977.31 2012-09-04 19:00:00+00 977.54 2012-09-04 20:00:00+00 977.72 2012-09-04 21:00:00+00 978.20 2012-09-04 22:00:00+00 978.63 2012-09-04 23:00:00+00 979.20 2012-09-05 00:00:00+00 979.69 2012-09-05 01:00:00+00 980.26 2012-09-05 02:00:00+00 980.61 2012-09-05 03:00:00+00 980.84 2012-09-05 04:00:00+00 981.09 2012-09-05 05:00:00+00 981.45 2012-09-05 06:00:00+00 981.84 2012-09-05 07:00:00+00 982.10 2012-09-05 08:00:00+00 982.28 2012-09-05 09:00:00+00 982.47 2012-09-05 10:00:00+00 982.77 2012-09-05 11:00:00+00 982.82 2012-09-05 12:00:00+00 982.79 2012-09-05 13:00:00+00 982.68 2012-09-05 14:00:00+00 982.57 2012-09-05 15:00:00+00 982.14 2012-09-05 16:00:00+00 981.55 2012-09-05 17:00:00+00 980.94 2012-09-05 18:00:00+00 980.30 2012-09-05 19:00:00+00 979.82 2012-09-05 20:00:00+00 979.68 2012-09-05 21:00:00+00 979.29 2012-09-05 22:00:00+00 979.12 2012-09-05 23:00:00+00 978.78 2012-09-06 00:00:00+00 978.27 2012-09-06 01:00:00+00 977.49 2012-09-06 02:00:00+00 976.68 2012-09-06 03:00:00+00 975.96 2012-09-06 04:00:00+00 975.47 2012-09-06 05:00:00+00 975.13 2012-09-06 06:00:00+00 974.95 2012-09-06 07:00:00+00 975.01 2012-09-06 08:00:00+00 975.01 2012-09-06 09:00:00+00 975.27 2012-09-06 10:00:00+00 975.36 2012-09-06 11:00:00+00 975.15 2012-09-06 12:00:00+00 975.06 2012-09-06 13:00:00+00 974.83 2012-09-06 14:00:00+00 974.82 2012-09-06 15:00:00+00 974.74 2012-09-06 16:00:00+00 974.66 2012-09-06 17:00:00+00 975.01 2012-09-06 18:00:00+00 975.24 2012-09-06 19:00:00+00 975.48 2012-09-06 20:00:00+00 975.95 2012-09-06 21:00:00+00 976.31 2012-09-06 22:00:00+00 976.59 2012-09-06 23:00:00+00 976.95 2012-09-07 00:00:00+00 977.22 2012-09-07 01:00:00+00 977.49 2012-09-07 02:00:00+00 977.60 2012-09-07 03:00:00+00 977.70 2012-09-07 04:00:00+00 977.96 2012-09-07 05:00:00+00 978.06 2012-09-07 06:00:00+00 978.15 2012-09-07 07:00:00+00 978.53 2012-09-07 08:00:00+00 978.92 2012-09-07 09:00:00+00 979.15 2012-09-07 10:00:00+00 979.63 2012-09-07 11:00:00+00 980.09 2012-09-07 12:00:00+00 980.15 2012-09-07 13:00:00+00 980.24 2012-09-07 14:00:00+00 980.47 2012-09-07 15:00:00+00 980.43 2012-09-07 16:00:00+00 980.42 2012-09-07 17:00:00+00 980.43 2012-09-07 18:00:00+00 980.58 2012-09-07 19:00:00+00 981.22 2012-09-07 20:00:00+00 981.74 2012-09-07 21:00:00+00 982.19 2012-09-07 22:00:00+00 982.55 2012-09-07 23:00:00+00 982.72 2012-09-08 00:00:00+00 982.90 2012-09-08 01:00:00+00 983.22 2012-09-08 02:00:00+00 983.52 2012-09-08 03:00:00+00 983.64 2012-09-08 04:00:00+00 983.60 2012-09-08 05:00:00+00 983.80 2012-09-08 06:00:00+00 984.19 2012-09-08 07:00:00+00 984.68 2012-09-08 08:00:00+00 985.14 2012-09-08 09:00:00+00 985.53 2012-09-08 10:00:00+00 985.78 2012-09-08 11:00:00+00 985.77 2012-09-08 12:00:00+00 985.96 2012-09-08 13:00:00+00 985.99 2012-09-08 14:00:00+00 986.01 2012-09-08 15:00:00+00 986.00 2012-09-08 16:00:00+00 985.90 2012-09-08 17:00:00+00 985.73 2012-09-08 18:00:00+00 985.45 2012-09-08 19:00:00+00 985.30 2012-09-08 20:00:00+00 985.37 2012-09-08 21:00:00+00 985.71 2012-09-08 22:00:00+00 985.75 2012-09-08 23:00:00+00 985.80 2012-09-09 00:00:00+00 985.67 2012-09-09 01:00:00+00 985.48 2012-09-09 02:00:00+00 984.97 2012-09-09 03:00:00+00 984.72 2012-09-09 04:00:00+00 984.71 2012-09-09 05:00:00+00 984.60 2012-09-09 06:00:00+00 984.49 2012-09-09 07:00:00+00 984.57 2012-09-09 08:00:00+00 984.28 2012-09-09 09:00:00+00 984.73 2012-09-09 10:00:00+00 984.85 2012-09-09 11:00:00+00 984.92 2012-09-09 12:00:00+00 984.90 2012-09-09 13:00:00+00 984.38 2012-09-09 14:00:00+00 984.01 2012-09-09 15:00:00+00 983.69 2012-09-09 16:00:00+00 983.15 2012-09-09 17:00:00+00 982.69 2012-09-09 18:00:00+00 982.58 2012-09-09 19:00:00+00 982.44 2012-09-09 20:00:00+00 982.39 2012-09-09 21:00:00+00 982.29 2012-09-09 22:00:00+00 982.43 2012-09-09 23:00:00+00 982.26 2012-09-10 00:00:00+00 981.90 2012-09-10 01:00:00+00 981.61 2012-09-10 02:00:00+00 981.33 2012-09-10 03:00:00+00 980.97 2012-09-10 04:00:00+00 980.81 2012-09-10 05:00:00+00 980.70 2012-09-10 06:00:00+00 980.57 2012-09-10 07:00:00+00 980.29 2012-09-10 08:00:00+00 980.09 2012-09-10 09:00:00+00 979.78 2012-09-10 10:00:00+00 979.52 2012-09-10 11:00:00+00 978.84 2012-09-10 12:00:00+00 977.07 2012-09-10 13:00:00+00 975.49 2012-09-10 14:00:00+00 973.40 2012-09-10 15:00:00+00 971.57 2012-09-10 16:00:00+00 970.19 2012-09-10 17:00:00+00 969.79 2012-09-10 18:00:00+00 970.30 2012-09-10 19:00:00+00 970.54 2012-09-10 20:00:00+00 970.83 2012-09-10 21:00:00+00 971.03 2012-09-10 22:00:00+00 971.00 2012-09-10 23:00:00+00 971.60 2012-09-11 00:00:00+00 971.99 2012-09-11 01:00:00+00 972.75 2012-09-11 02:00:00+00 973.62 2012-09-11 03:00:00+00 973.89 2012-09-11 04:00:00+00 974.59 2012-09-11 05:00:00+00 975.27 2012-09-11 06:00:00+00 975.98 2012-09-11 07:00:00+00 976.69 2012-09-11 08:00:00+00 977.36 2012-09-11 09:00:00+00 978.06 2012-09-11 10:00:00+00 978.59 2012-09-11 11:00:00+00 978.93 2012-09-11 12:00:00+00 979.11 2012-09-11 13:00:00+00 979.15 2012-09-11 14:00:00+00 979.24 2012-09-11 15:00:00+00 979.59 2012-09-11 16:00:00+00 979.73 2012-09-11 17:00:00+00 979.80 2012-09-11 18:00:00+00 979.83 2012-09-11 19:00:00+00 980.03 2012-09-11 20:00:00+00 980.19 2012-09-11 21:00:00+00 980.29 2012-09-11 22:00:00+00 980.37 2012-09-11 23:00:00+00 980.37 2012-09-12 00:00:00+00 980.11 2012-09-12 01:00:00+00 979.76 2012-09-12 02:00:00+00 979.85 2012-09-12 03:00:00+00 979.49 2012-09-12 04:00:00+00 979.34 2012-09-12 05:00:00+00 979.27 2012-09-12 06:00:00+00 979.20 2012-09-12 07:00:00+00 979.30 2012-09-12 08:00:00+00 979.39 2012-09-12 09:00:00+00 979.62 2012-09-12 10:00:00+00 979.82 2012-09-12 11:00:00+00 979.82 2012-09-12 12:00:00+00 979.67 2012-09-12 13:00:00+00 979.43 2012-09-12 14:00:00+00 979.34 2012-09-12 15:00:00+00 979.30 2012-09-12 16:00:00+00 979.28 2012-09-12 17:00:00+00 979.17 2012-09-12 18:00:00+00 978.80 2012-09-12 19:00:00+00 978.74 2012-09-12 20:00:00+00 978.86 2012-09-12 21:00:00+00 978.67 2012-09-12 22:00:00+00 978.15 2012-09-12 23:00:00+00 978.11 2012-09-13 00:00:00+00 977.93 2012-09-13 01:00:00+00 977.50 2012-09-13 02:00:00+00 976.86 2012-09-13 03:00:00+00 976.47 2012-09-13 04:00:00+00 975.88 2012-09-13 05:00:00+00 975.54 2012-09-13 06:00:00+00 975.12 2012-09-13 07:00:00+00 974.72 2012-09-13 08:00:00+00 974.43 2012-09-13 09:00:00+00 974.08 2012-09-13 10:00:00+00 973.88 2012-09-13 11:00:00+00 973.31 2012-09-13 12:00:00+00 973.07 2012-09-13 13:00:00+00 972.41 2012-09-13 14:00:00+00 971.75 2012-09-13 15:00:00+00 970.51 2012-09-13 16:00:00+00 969.19 2012-09-13 17:00:00+00 968.42 2012-09-13 18:00:00+00 967.58 2012-09-13 19:00:00+00 966.72 2012-09-13 20:00:00+00 966.18 2012-09-13 21:00:00+00 965.63 2012-09-13 22:00:00+00 965.17 2012-09-13 23:00:00+00 964.18 2012-09-14 00:00:00+00 962.83 2012-09-14 01:00:00+00 962.26 2012-09-14 02:00:00+00 961.53 2012-09-14 03:00:00+00 960.84 2012-09-14 04:00:00+00 960.71 2012-09-14 05:00:00+00 961.07 2012-09-14 06:00:00+00 961.29 2012-09-14 07:00:00+00 961.73 2012-09-14 08:00:00+00 962.30 2012-09-14 09:00:00+00 963.33 2012-09-14 10:00:00+00 964.21 2012-09-14 11:00:00+00 964.80 2012-09-14 12:00:00+00 965.19 2012-09-14 13:00:00+00 965.64 2012-09-14 14:00:00+00 966.10 2012-09-14 15:00:00+00 966.38 2012-09-14 16:00:00+00 966.78 2012-09-14 17:00:00+00 967.12 2012-09-14 18:00:00+00 967.08 2012-09-14 19:00:00+00 966.98 2012-09-14 20:00:00+00 966.89 2012-09-14 21:00:00+00 967.05 2012-09-14 22:00:00+00 967.00 2012-09-14 23:00:00+00 966.82 2012-09-15 00:00:00+00 966.40 2012-09-15 01:00:00+00 965.76 2012-09-15 02:00:00+00 965.10 2012-09-15 03:00:00+00 964.68 2012-09-15 04:00:00+00 964.39 2012-09-15 05:00:00+00 963.97 2012-09-15 06:00:00+00 963.85 2012-09-15 07:00:00+00 963.68 2012-09-15 08:00:00+00 963.60 2012-09-15 09:00:00+00 963.67 2012-09-15 10:00:00+00 963.78 2012-09-15 11:00:00+00 963.76 2012-09-15 12:00:00+00 963.66 2012-09-15 13:00:00+00 963.45 2012-09-15 14:00:00+00 963.38 2012-09-15 15:00:00+00 963.69 2012-09-15 16:00:00+00 964.05 2012-09-15 17:00:00+00 964.14 2012-09-15 18:00:00+00 964.21 2012-09-15 19:00:00+00 964.96 2012-09-15 20:00:00+00 965.23 2012-09-15 21:00:00+00 965.97 2012-09-15 22:00:00+00 966.34 2012-09-15 23:00:00+00 966.86 2012-09-16 00:00:00+00 967.07 2012-09-16 01:00:00+00 967.32 2012-09-16 02:00:00+00 967.54 2012-09-16 03:00:00+00 968.11 2012-09-16 04:00:00+00 968.16 2012-09-16 05:00:00+00 967.89 2012-09-16 06:00:00+00 967.77 2012-09-16 07:00:00+00 967.67 2012-09-16 08:00:00+00 967.05 2012-09-16 09:00:00+00 966.31 2012-09-16 10:00:00+00 965.28 2012-09-16 11:00:00+00 964.72 2012-09-16 12:00:00+00 963.76 2012-09-16 13:00:00+00 961.94 2012-09-16 14:00:00+00 960.92 2012-09-16 15:00:00+00 960.20 2012-09-16 16:00:00+00 959.62 2012-09-16 17:00:00+00 958.77 2012-09-16 18:00:00+00 958.36 2012-09-16 19:00:00+00 958.52 2012-09-16 20:00:00+00 958.84 2012-09-16 21:00:00+00 959.05 2012-09-16 22:00:00+00 959.52 2012-09-16 23:00:00+00 959.97 2012-09-17 00:00:00+00 960.21 2012-09-17 01:00:00+00 960.53 2012-09-17 02:00:00+00 960.86 2012-09-17 03:00:00+00 961.56 2012-09-17 04:00:00+00 962.63 2012-09-17 05:00:00+00 963.63 2012-09-17 06:00:00+00 964.30 2012-09-17 07:00:00+00 965.08 2012-09-17 08:00:00+00 966.08 2012-09-17 09:00:00+00 967.02 2012-09-17 10:00:00+00 967.92 2012-09-17 11:00:00+00 968.88 2012-09-17 12:00:00+00 969.82 2012-09-17 13:00:00+00 970.54 2012-09-17 14:00:00+00 971.22 2012-09-17 15:00:00+00 972.07 2012-09-17 16:00:00+00 973.00 2012-09-17 17:00:00+00 973.76 2012-09-17 18:00:00+00 974.80 2012-09-17 19:00:00+00 975.76 2012-09-17 20:00:00+00 976.78 2012-09-17 21:00:00+00 977.95 2012-09-17 22:00:00+00 978.79 2012-09-17 23:00:00+00 979.75 2012-09-18 00:00:00+00 980.28 2012-09-18 01:00:00+00 981.02 2012-09-18 02:00:00+00 981.30 2012-09-18 03:00:00+00 981.76 2012-09-18 04:00:00+00 982.11 2012-09-18 05:00:00+00 982.38 2012-09-18 06:00:00+00 982.80 2012-09-18 07:00:00+00 983.24 2012-09-18 08:00:00+00 983.65 2012-09-18 09:00:00+00 984.08 2012-09-18 10:00:00+00 984.56 2012-09-18 11:00:00+00 984.86 2012-09-18 12:00:00+00 985.04 2012-09-18 13:00:00+00 985.31 2012-09-18 14:00:00+00 985.73 2012-09-18 15:00:00+00 986.25 2012-09-18 16:00:00+00 987.02 2012-09-18 17:00:00+00 987.27 2012-09-18 18:00:00+00 987.77 2012-09-18 19:00:00+00 988.10 2012-09-18 20:00:00+00 988.40 2012-09-18 21:00:00+00 989.28 2012-09-18 22:00:00+00 989.56 2012-09-18 23:00:00+00 988.94 2012-09-19 00:00:00+00 989.04 2012-09-19 01:00:00+00 988.92 2012-09-19 02:00:00+00 988.63 2012-09-19 03:00:00+00 987.87 2012-09-19 04:00:00+00 986.86 2012-09-19 05:00:00+00 985.44 2012-09-19 06:00:00+00 983.78 2012-09-19 07:00:00+00 982.16 2012-09-19 08:00:00+00 980.94 2012-09-19 09:00:00+00 978.67 2012-09-19 10:00:00+00 977.68 2012-09-19 11:00:00+00 978.08 2012-09-19 12:00:00+00 978.00 2012-09-19 13:00:00+00 977.69 2012-09-19 14:00:00+00 977.27 2012-09-19 15:00:00+00 977.16 2012-09-19 16:00:00+00 978.03 2012-09-19 17:00:00+00 979.65 2012-09-19 18:00:00+00 981.17 2012-09-19 19:00:00+00 982.59 2012-09-19 20:00:00+00 983.85 2012-09-19 21:00:00+00 985.14 2012-09-19 22:00:00+00 986.11 2012-09-19 23:00:00+00 986.99 2012-09-20 00:00:00+00 987.73 2012-09-20 01:00:00+00 988.60 2012-09-20 02:00:00+00 989.79 2012-09-20 03:00:00+00 990.82 2012-09-20 04:00:00+00 991.87 2012-09-20 05:00:00+00 992.77 2012-09-20 06:00:00+00 993.56 2012-09-20 07:00:00+00 994.74 2012-09-20 08:00:00+00 995.77 2012-09-20 09:00:00+00 996.88 2012-09-20 10:00:00+00 997.39 2012-09-20 11:00:00+00 997.91 2012-09-20 12:00:00+00 998.56 2012-09-20 13:00:00+00 999.07 2012-09-20 14:00:00+00 999.52 2012-09-20 15:00:00+00 999.92 2012-09-20 16:00:00+00 1000.04 2012-09-20 17:00:00+00 1000.04 2012-09-20 18:00:00+00 999.85 2012-09-20 19:00:00+00 999.88 2012-09-20 20:00:00+00 999.97 2012-09-20 21:00:00+00 999.83 2012-09-20 22:00:00+00 999.32 2012-09-20 23:00:00+00 999.09 2012-09-21 00:00:00+00 998.50 2012-09-21 01:00:00+00 997.29 2012-09-21 02:00:00+00 996.06 2012-09-21 03:00:00+00 995.38 2012-09-21 04:00:00+00 994.83 2012-09-21 05:00:00+00 993.89 2012-09-21 06:00:00+00 993.16 2012-09-21 07:00:00+00 992.25 2012-09-21 08:00:00+00 991.86 2012-09-21 09:00:00+00 991.09 2012-09-21 10:00:00+00 990.18 2012-09-21 11:00:00+00 989.17 2012-09-21 12:00:00+00 988.14 2012-09-21 13:00:00+00 986.77 2012-09-21 14:00:00+00 985.72 2012-09-21 15:00:00+00 985.96 2012-09-21 16:00:00+00 986.65 2012-09-21 17:00:00+00 987.49 2012-09-21 18:00:00+00 987.97 2012-09-21 19:00:00+00 989.92 2012-09-21 20:00:00+00 989.61 2012-09-21 21:00:00+00 989.74 2012-09-21 22:00:00+00 990.64 2012-09-21 23:00:00+00 992.20 2012-09-22 00:00:00+00 993.67 2012-09-22 01:00:00+00 992.27 2012-09-22 02:00:00+00 990.38 2012-09-22 03:00:00+00 989.07 2012-09-22 04:00:00+00 987.34 2012-09-22 05:00:00+00 984.82 2012-09-22 06:00:00+00 981.49 2012-09-22 07:00:00+00 976.64 2012-09-22 08:00:00+00 974.72 2012-09-22 09:00:00+00 974.25 2012-09-22 10:00:00+00 972.96 2012-09-22 11:00:00+00 970.91 2012-09-22 12:00:00+00 969.34 2012-09-22 13:00:00+00 967.82 2012-09-22 14:00:00+00 966.59 2012-09-22 15:00:00+00 965.29 2012-09-22 16:00:00+00 964.10 2012-09-22 17:00:00+00 964.66 2012-09-22 18:00:00+00 965.88 2012-09-22 19:00:00+00 968.72 2012-09-22 20:00:00+00 973.20 2012-09-22 21:00:00+00 977.67 2012-09-22 22:00:00+00 980.87 2012-09-22 23:00:00+00 983.23 2012-09-23 00:00:00+00 984.76 2012-09-23 01:00:00+00 986.40 2012-09-23 02:00:00+00 987.72 2012-09-23 03:00:00+00 989.27 2012-09-23 04:00:00+00 990.87 2012-09-23 05:00:00+00 991.73 2012-09-23 06:00:00+00 992.69 2012-09-23 07:00:00+00 993.22 2012-09-23 08:00:00+00 994.77 2012-09-23 09:00:00+00 996.17 2012-09-23 10:00:00+00 997.38 2012-09-23 11:00:00+00 997.70 2012-09-23 12:00:00+00 997.78 2012-09-23 13:00:00+00 998.06 2012-09-23 14:00:00+00 998.56 2012-09-23 15:00:00+00 998.96 2012-09-23 16:00:00+00 999.21 2012-09-23 17:00:00+00 999.13 2012-09-23 18:00:00+00 998.92 2012-09-23 19:00:00+00 999.26 2012-09-23 20:00:00+00 999.79 2012-09-23 21:00:00+00 1000.65 2012-09-23 22:00:00+00 1001.06 2012-09-23 23:00:00+00 1001.39 2012-09-24 00:00:00+00 1001.01 2012-09-24 01:00:00+00 1000.47 2012-09-24 02:00:00+00 1000.25 2012-09-24 03:00:00+00 1000.29 2012-09-24 04:00:00+00 999.77 2012-09-24 05:00:00+00 999.39 2012-09-24 06:00:00+00 999.02 2012-09-24 07:00:00+00 998.33 2012-09-24 08:00:00+00 997.58 2012-09-24 09:00:00+00 996.87 2012-09-24 10:00:00+00 996.51 2012-09-24 11:00:00+00 995.87 2012-09-24 12:00:00+00 995.20 2012-09-24 13:00:00+00 994.27 2012-09-24 14:00:00+00 993.19 2012-09-24 15:00:00+00 991.98 2012-09-24 16:00:00+00 990.77 2012-09-24 17:00:00+00 989.62 2012-09-24 18:00:00+00 988.48 2012-09-24 19:00:00+00 987.06 2012-09-24 20:00:00+00 986.25 2012-09-24 21:00:00+00 985.51 2012-09-24 22:00:00+00 984.92 2012-09-24 23:00:00+00 984.55 2012-09-25 00:00:00+00 983.90 2012-09-25 01:00:00+00 983.18 2012-09-25 02:00:00+00 982.44 2012-09-25 03:00:00+00 981.54 2012-09-25 04:00:00+00 981.00 2012-09-25 05:00:00+00 980.34 2012-09-25 06:00:00+00 979.89 2012-09-25 07:00:00+00 979.36 2012-09-25 08:00:00+00 978.68 2012-09-25 09:00:00+00 978.37 2012-09-25 10:00:00+00 978.30 2012-09-25 11:00:00+00 977.98 2012-09-25 12:00:00+00 977.79 2012-09-25 13:00:00+00 977.70 2012-09-25 14:00:00+00 977.30 2012-09-25 15:00:00+00 977.18 2012-09-25 16:00:00+00 976.85 2012-09-25 17:00:00+00 976.79 2012-09-25 18:00:00+00 976.45 2012-09-25 19:00:00+00 976.19 2012-09-25 20:00:00+00 976.11 2012-09-25 21:00:00+00 976.36 2012-09-25 22:00:00+00 976.47 2012-09-25 23:00:00+00 976.66 2012-09-26 00:00:00+00 976.69 2012-09-26 01:00:00+00 976.60 2012-09-26 02:00:00+00 976.68 2012-09-26 03:00:00+00 977.00 2012-09-26 04:00:00+00 977.36 2012-09-26 05:00:00+00 977.22 2012-09-26 06:00:00+00 977.09 2012-09-26 07:00:00+00 977.56 2012-09-26 08:00:00+00 978.00 2012-09-26 09:00:00+00 978.20 2012-09-26 10:00:00+00 978.43 2012-09-26 11:00:00+00 978.64 2012-09-26 12:00:00+00 978.92 2012-09-26 13:00:00+00 978.77 2012-09-26 14:00:00+00 978.73 2012-09-26 15:00:00+00 978.17 2012-09-26 16:00:00+00 977.81 2012-09-26 17:00:00+00 977.89 2012-09-26 18:00:00+00 977.19 2012-09-26 19:00:00+00 976.94 2012-09-26 20:00:00+00 976.39 2012-09-26 21:00:00+00 975.48 2012-09-26 22:00:00+00 974.28 2012-09-26 23:00:00+00 973.22 2012-09-27 00:00:00+00 972.51 2012-09-27 01:00:00+00 972.21 2012-09-27 02:00:00+00 971.93 2012-09-27 03:00:00+00 971.53 2012-09-27 04:00:00+00 970.71 2012-09-27 05:00:00+00 970.46 2012-09-27 06:00:00+00 970.12 2012-09-27 07:00:00+00 969.96 2012-09-27 08:00:00+00 969.81 2012-09-27 09:00:00+00 969.74 2012-09-27 10:00:00+00 969.62 2012-09-27 11:00:00+00 969.34 2012-09-27 12:00:00+00 969.53 2012-09-27 13:00:00+00 970.36 2012-09-27 14:00:00+00 970.68 2012-09-27 15:00:00+00 971.44 2012-09-27 16:00:00+00 972.05 2012-09-27 17:00:00+00 972.03 2012-09-27 18:00:00+00 972.81 2012-09-27 19:00:00+00 973.08 2012-09-27 20:00:00+00 973.42 2012-09-27 21:00:00+00 974.14 2012-09-27 22:00:00+00 974.32 2012-09-27 23:00:00+00 974.51 2012-09-28 00:00:00+00 974.51 2012-09-28 01:00:00+00 974.76 2012-09-28 02:00:00+00 974.91 2012-09-28 03:00:00+00 975.09 2012-09-28 04:00:00+00 975.04 2012-09-28 05:00:00+00 974.85 2012-09-28 06:00:00+00 974.82 2012-09-28 07:00:00+00 974.82 2012-09-28 08:00:00+00 975.03 2012-09-28 09:00:00+00 975.02 2012-09-28 10:00:00+00 975.02 2012-09-28 11:00:00+00 975.04 2012-09-28 12:00:00+00 974.86 2012-09-28 13:00:00+00 974.65 2012-09-28 14:00:00+00 974.51 2012-09-28 15:00:00+00 974.27 2012-09-28 16:00:00+00 974.21 2012-09-28 17:00:00+00 973.77 2012-09-28 18:00:00+00 973.21 2012-09-28 19:00:00+00 972.86 2012-09-28 20:00:00+00 972.80 2012-09-28 21:00:00+00 972.30 2012-09-28 22:00:00+00 972.15 2012-09-28 23:00:00+00 971.86 2012-09-29 00:00:00+00 971.36 2012-09-29 01:00:00+00 970.75 2012-09-29 02:00:00+00 969.98 2012-09-29 03:00:00+00 969.26 2012-09-29 04:00:00+00 968.49 2012-09-29 05:00:00+00 967.66 2012-09-29 06:00:00+00 967.06 2012-09-29 07:00:00+00 966.18 2012-09-29 08:00:00+00 965.50 2012-09-29 09:00:00+00 964.43 2012-09-29 10:00:00+00 964.11 2012-09-29 11:00:00+00 963.56 2012-09-29 12:00:00+00 962.95 2012-09-29 13:00:00+00 963.05 2012-09-29 14:00:00+00 963.54 2012-09-29 15:00:00+00 963.98 2012-09-29 16:00:00+00 964.78 2012-09-29 17:00:00+00 966.11 2012-09-29 18:00:00+00 966.61 2012-09-29 19:00:00+00 967.16 2012-09-29 20:00:00+00 967.77 2012-09-29 21:00:00+00 968.21 2012-09-29 22:00:00+00 968.85 2012-09-29 23:00:00+00 969.29 2012-09-30 00:00:00+00 969.38 2012-09-30 01:00:00+00 969.68 2012-09-30 02:00:00+00 969.71 2012-09-30 03:00:00+00 969.56 2012-09-30 04:00:00+00 969.78 2012-09-30 05:00:00+00 969.88 2012-09-30 06:00:00+00 970.14 2012-09-30 07:00:00+00 970.07 2012-09-30 08:00:00+00 970.24 2012-09-30 09:00:00+00 970.15 2012-09-30 10:00:00+00 970.52 2012-09-30 11:00:00+00 970.40 2012-09-30 12:00:00+00 970.23 2012-09-30 13:00:00+00 970.30 2012-09-30 14:00:00+00 969.93 2012-09-30 15:00:00+00 969.56 2012-09-30 16:00:00+00 969.23 2012-09-30 17:00:00+00 968.44 2012-09-30 18:00:00+00 968.21 2012-09-30 19:00:00+00 967.90 2012-09-30 20:00:00+00 967.03 2012-09-30 21:00:00+00 966.83 2012-09-30 22:00:00+00 967.13 2012-09-30 23:00:00+00 967.49