2012-09-01 00:00:00+00     6831.72
2012-09-01 01:00:00+00     6773.82
2012-09-01 02:00:00+00     6796.44
2012-09-01 03:00:00+00     6796.38
2012-09-01 04:00:00+00     6793.32
2012-09-01 05:00:00+00     6804.60
2012-09-01 06:00:00+00     6775.44
2012-09-01 07:00:00+00     6815.40
2012-09-01 08:00:00+00     6787.86
2012-09-01 09:00:00+00     6805.92
2012-09-01 10:00:00+00     6782.46
2012-09-01 11:00:00+00     6786.72
2012-09-01 12:00:00+00     6770.46
2012-09-01 13:00:00+00     6778.62
2012-09-01 14:00:00+00     6771.36
2012-09-01 15:00:00+00     6760.32
2012-09-01 16:00:00+00     6735.42
2012-09-01 17:00:00+00     6730.86
2012-09-01 18:00:00+00     6738.12
2012-09-01 19:00:00+00     6741.12
2012-09-01 20:00:00+00     6779.58
2012-09-01 21:00:00+00     6775.92
2012-09-01 22:00:00+00     6786.00
2012-09-01 23:00:00+00     6745.02
2012-09-02 00:00:00+00     6751.44
2012-09-02 01:00:00+00     6762.60
2012-09-02 02:00:00+00     6816.24
2012-09-02 03:00:00+00     6786.90
2012-09-02 04:00:00+00     6797.52
2012-09-02 05:00:00+00     6809.46
2012-09-02 06:00:00+00     6791.82
2012-09-02 07:00:00+00     6774.96
2012-09-02 08:00:00+00     6815.16
2012-09-02 09:00:00+00     6771.96
2012-09-02 10:00:00+00     6764.46
2012-09-02 11:00:00+00     6755.82
2012-09-02 12:00:00+00     6735.36
2012-09-02 13:00:00+00     6733.08
2012-09-02 14:00:00+00     6733.68
2012-09-02 15:00:00+00     6723.12
2012-09-02 16:00:00+00     6756.12
2012-09-02 17:00:00+00     6819.12
2012-09-02 18:00:00+00     6776.88
2012-09-02 19:00:00+00     6759.84
2012-09-02 20:00:00+00     6795.78
2012-09-02 21:00:00+00     6778.98
2012-09-02 22:00:00+00     6807.54
2012-09-02 23:00:00+00     6762.90
2012-09-03 00:00:00+00     6787.98
2012-09-03 01:00:00+00     6798.96
2012-09-03 02:00:00+00     6811.74
2012-09-03 03:00:00+00     6798.12
2012-09-03 04:00:00+00     6780.66
2012-09-03 05:00:00+00     6830.10
2012-09-03 06:00:00+00     6805.26
2012-09-03 07:00:00+00     6747.90
2012-09-03 08:00:00+00     6750.06
2012-09-03 09:00:00+00     6734.10
2012-09-03 10:00:00+00     6736.26
2012-09-03 11:00:00+00     6767.70
2012-09-03 12:00:00+00     6776.04
2012-09-03 13:00:00+00     6746.04
2012-09-03 14:00:00+00     6758.94
2012-09-03 15:00:00+00     6711.84
2012-09-03 16:00:00+00     6699.36
2012-09-03 17:00:00+00     6655.20
2012-09-03 18:00:00+00     6663.84
2012-09-03 19:00:00+00     6683.16
2012-09-03 20:00:00+00     6695.88
2012-09-03 21:00:00+00     6673.98
2012-09-03 22:00:00+00     6703.68
2012-09-03 23:00:00+00     6702.00
2012-09-04 00:00:00+00     6670.14
2012-09-04 01:00:00+00     6623.88
2012-09-04 02:00:00+00     6663.96
2012-09-04 03:00:00+00     6659.04
2012-09-04 04:00:00+00     6670.14
2012-09-04 05:00:00+00     6643.62
2012-09-04 06:00:00+00     6651.42
2012-09-04 07:00:00+00     6650.46
2012-09-04 08:00:00+00     6645.72
2012-09-04 09:00:00+00     6629.22
2012-09-04 10:00:00+00     6624.66
2012-09-04 11:00:00+00     6605.40
2012-09-04 12:00:00+00     6607.80
2012-09-04 13:00:00+00     6616.56
2012-09-04 14:00:00+00     6572.76
2012-09-04 15:00:00+00     6518.10
2012-09-04 16:00:00+00     6585.96
2012-09-04 17:00:00+00     6632.46
2012-09-04 18:00:00+00     6623.94
2012-09-04 19:00:00+00     6645.72
2012-09-04 20:00:00+00     6650.34
2012-09-04 21:00:00+00     6644.70
2012-09-04 22:00:00+00     6675.00
2012-09-04 23:00:00+00     6691.38
2012-09-05 00:00:00+00     6676.74
2012-09-05 01:00:00+00     6590.34
2012-09-05 02:00:00+00     6539.52
2012-09-05 03:00:00+00     6544.38
2012-09-05 04:00:00+00     6528.48
2012-09-05 05:00:00+00     6547.80
2012-09-05 06:00:00+00     6542.64
2012-09-05 07:00:00+00     6546.78
2012-09-05 08:00:00+00     6544.32
2012-09-05 09:00:00+00     6542.46
2012-09-05 10:00:00+00     6506.28
2012-09-05 11:00:00+00     6476.22
2012-09-05 12:00:00+00     6469.32
2012-09-05 13:00:00+00     6489.36
2012-09-05 14:00:00+00     6506.34
2012-09-05 15:00:00+00     6486.18
2012-09-05 16:00:00+00     6531.18
2012-09-05 17:00:00+00     6520.14
2012-09-05 18:00:00+00     6500.70
2012-09-05 19:00:00+00     6500.10
2012-09-05 20:00:00+00     6506.58
2012-09-05 21:00:00+00     6533.46
2012-09-05 22:00:00+00     6518.46
2012-09-05 23:00:00+00     6521.94
2012-09-06 00:00:00+00     6529.98
2012-09-06 01:00:00+00     6512.58
2012-09-06 02:00:00+00     6530.82
2012-09-06 03:00:00+00     6551.10
2012-09-06 04:00:00+00     6547.98
2012-09-06 05:00:00+00     6532.56
2012-09-06 06:00:00+00     6541.62
2012-09-06 07:00:00+00     6532.38
2012-09-06 08:00:00+00     6551.34
2012-09-06 09:00:00+00     6575.28
2012-09-06 10:00:00+00     6540.24
2012-09-06 11:00:00+00     6525.12
2012-09-06 12:00:00+00     6532.02
2012-09-06 13:00:00+00     6520.38
2012-09-06 14:00:00+00     6554.46
2012-09-06 15:00:00+00     6567.06
2012-09-06 16:00:00+00     6596.88
2012-09-06 17:00:00+00     6579.66
2012-09-06 18:00:00+00     6642.78
2012-09-06 19:00:00+00     6615.96
2012-09-06 20:00:00+00     6602.28
2012-09-06 21:00:00+00     6612.48
2012-09-06 22:00:00+00     6589.38
2012-09-06 23:00:00+00     6626.16
2012-09-07 00:00:00+00     6614.52
2012-09-07 01:00:00+00     6601.56
2012-09-07 02:00:00+00     6582.66
2012-09-07 03:00:00+00     6606.78
2012-09-07 04:00:00+00     6622.26
2012-09-07 05:00:00+00     6603.00
2012-09-07 06:00:00+00     6593.28
2012-09-07 07:00:00+00     6637.98
2012-09-07 08:00:00+00     6638.76
2012-09-07 09:00:00+00     6666.18
2012-09-07 10:00:00+00     6667.62
2012-09-07 11:00:00+00     6669.54
2012-09-07 12:00:00+00     6643.92
2012-09-07 13:00:00+00     6664.02
2012-09-07 14:00:00+00     6648.48
2012-09-07 15:00:00+00     6699.72
2012-09-07 16:00:00+00     6684.72
2012-09-07 17:00:00+00     6698.16
2012-09-07 18:00:00+00     6699.36
2012-09-07 19:00:00+00     6697.26
2012-09-07 20:00:00+00     6696.24
2012-09-07 21:00:00+00     6710.88
2012-09-07 22:00:00+00     6669.78
2012-09-07 23:00:00+00     6675.90
2012-09-08 00:00:00+00     6699.18
2012-09-08 01:00:00+00     6720.90
2012-09-08 02:00:00+00     6714.66
2012-09-08 03:00:00+00     6696.00
2012-09-08 04:00:00+00     6712.14
2012-09-08 05:00:00+00     6725.82
2012-09-08 06:00:00+00     6694.56
2012-09-08 07:00:00+00     6707.40
2012-09-08 08:00:00+00     6717.78
2012-09-08 09:00:00+00     6707.22
2012-09-08 10:00:00+00     6742.20
2012-09-08 11:00:00+00     6761.46
2012-09-08 12:00:00+00     6736.02
2012-09-08 13:00:00+00     6752.28
2012-09-08 14:00:00+00     6754.32
2012-09-08 15:00:00+00     6693.90
2012-09-08 16:00:00+00     6738.24
2012-09-08 17:00:00+00     6706.92
2012-09-08 18:00:00+00     6763.08
2012-09-08 19:00:00+00     6729.18
2012-09-08 20:00:00+00     6735.84
2012-09-08 21:00:00+00     6746.64
2012-09-08 22:00:00+00     6785.22
2012-09-08 23:00:00+00     6743.52
2012-09-09 00:00:00+00     6763.80
2012-09-09 01:00:00+00     6756.60
2012-09-09 02:00:00+00     6770.64
2012-09-09 03:00:00+00     6818.52
2012-09-09 04:00:00+00     6751.20
2012-09-09 05:00:00+00     6791.76
2012-09-09 06:00:00+00     6778.26
2012-09-09 07:00:00+00     6805.68
2012-09-09 08:00:00+00     6776.46
2012-09-09 09:00:00+00     6779.82
2012-09-09 10:00:00+00     6781.08
2012-09-09 11:00:00+00     6753.66
2012-09-09 12:00:00+00     6766.74
2012-09-09 13:00:00+00     6769.74
2012-09-09 14:00:00+00     6789.18
2012-09-09 15:00:00+00     6764.88
2012-09-09 16:00:00+00     6754.92
2012-09-09 17:00:00+00     6754.68
2012-09-09 18:00:00+00     6763.32
2012-09-09 19:00:00+00     6783.54
2012-09-09 20:00:00+00     6775.92
2012-09-09 21:00:00+00     6773.46
2012-09-09 22:00:00+00     6737.70
2012-09-09 23:00:00+00     6798.48
2012-09-10 00:00:00+00     6759.42
2012-09-10 01:00:00+00     6772.80
2012-09-10 02:00:00+00     6774.72
2012-09-10 03:00:00+00     6773.28
2012-09-10 04:00:00+00     6768.96
2012-09-10 05:00:00+00     6792.78
2012-09-10 06:00:00+00     6784.32
2012-09-10 07:00:00+00     6776.28
2012-09-10 08:00:00+00     6746.22
2012-09-10 09:00:00+00     6734.58
2012-09-10 10:00:00+00     6751.26
2012-09-10 11:00:00+00     6747.24
2012-09-10 12:00:00+00     6716.76
2012-09-10 13:00:00+00     6731.76
2012-09-10 14:00:00+00     6719.94
2012-09-10 15:00:00+00     6693.06
2012-09-10 16:00:00+00     6681.24
2012-09-10 17:00:00+00     6723.78
2012-09-10 18:00:00+00     6733.14
2012-09-10 19:00:00+00     6728.52
2012-09-10 20:00:00+00     6723.60
2012-09-10 21:00:00+00     6745.62
2012-09-10 22:00:00+00     6769.50
2012-09-10 23:00:00+00     6755.82
2012-09-11 00:00:00+00     6745.32
2012-09-11 01:00:00+00     6756.54
2012-09-11 02:00:00+00     6754.62
2012-09-11 03:00:00+00     6749.76
2012-09-11 04:00:00+00     6732.90
2012-09-11 05:00:00+00     6755.16
2012-09-11 06:00:00+00     6756.84
2012-09-11 07:00:00+00     6763.86
2012-09-11 08:00:00+00     6751.20
2012-09-11 09:00:00+00     6749.04
2012-09-11 10:00:00+00     6784.50
2012-09-11 11:00:00+00     6770.88
2012-09-11 12:00:00+00     6744.42
2012-09-11 13:00:00+00     6768.72
2012-09-11 14:00:00+00     6751.80
2012-09-11 15:00:00+00     6749.76
2012-09-11 16:00:00+00     6768.24
2012-09-11 17:00:00+00     6794.22
2012-09-11 18:00:00+00     6773.34
2012-09-11 19:00:00+00     6821.10
2012-09-11 20:00:00+00     6803.28
2012-09-11 21:00:00+00     6804.72
2012-09-11 22:00:00+00     6830.88
2012-09-11 23:00:00+00     6800.04
2012-09-12 00:00:00+00     6831.48
2012-09-12 01:00:00+00     6816.42
2012-09-12 02:00:00+00     6801.30
2012-09-12 03:00:00+00     6799.32
2012-09-12 04:00:00+00     6821.82
2012-09-12 05:00:00+00     6831.96
2012-09-12 06:00:00+00     6805.38
2012-09-12 07:00:00+00     6787.26
2012-09-12 08:00:00+00     6819.12
2012-09-12 09:00:00+00     6800.22
2012-09-12 10:00:00+00     6811.08
2012-09-12 11:00:00+00     6790.02
2012-09-12 12:00:00+00     6808.44
2012-09-12 13:00:00+00     6801.54
2012-09-12 14:00:00+00     6816.66
2012-09-12 15:00:00+00     6819.54
2012-09-12 16:00:00+00     6798.12
2012-09-12 17:00:00+00     6801.42
2012-09-12 18:00:00+00     6780.12
2012-09-12 19:00:00+00     6800.46
2012-09-12 20:00:00+00     6757.02
2012-09-12 21:00:00+00     6814.92
2012-09-12 22:00:00+00     6766.32
2012-09-12 23:00:00+00     6737.34
2012-09-13 00:00:00+00     6747.90
2012-09-13 01:00:00+00     6708.06
2012-09-13 02:00:00+00     6721.92
2012-09-13 03:00:00+00     6720.72
2012-09-13 04:00:00+00     6752.22
2012-09-13 05:00:00+00     6788.58
2012-09-13 06:00:00+00     6793.62
2012-09-13 07:00:00+00     6778.74
2012-09-13 08:00:00+00     6749.58
2012-09-13 09:00:00+00     6745.50
2012-09-13 10:00:00+00     6732.00
2012-09-13 11:00:00+00     6761.16
2012-09-13 12:00:00+00     6726.18
2012-09-13 13:00:00+00     6731.58
2012-09-13 14:00:00+00     6757.86
2012-09-13 15:00:00+00     6764.04
2012-09-13 16:00:00+00     6761.40
2012-09-13 17:00:00+00     6746.34
2012-09-13 18:00:00+00     6808.68
2012-09-13 19:00:00+00     6746.94
2012-09-13 20:00:00+00     6817.80
2012-09-13 21:00:00+00     6743.52
2012-09-13 22:00:00+00     6744.24
2012-09-13 23:00:00+00     6718.32
2012-09-14 00:00:00+00     6762.90
2012-09-14 01:00:00+00     6772.92
2012-09-14 02:00:00+00     6758.94
2012-09-14 03:00:00+00     6756.42
2012-09-14 04:00:00+00     6776.28
2012-09-14 05:00:00+00     6772.50
2012-09-14 06:00:00+00     6784.20
2012-09-14 07:00:00+00     6754.98
2012-09-14 08:00:00+00     6762.60
2012-09-14 09:00:00+00     6783.66
2012-09-14 10:00:00+00     6786.12
2012-09-14 11:00:00+00     6785.76
2012-09-14 12:00:00+00     6793.92
2012-09-14 13:00:00+00     6812.46
2012-09-14 14:00:00+00     6769.08
2012-09-14 15:00:00+00     6791.76
2012-09-14 16:00:00+00     6749.40
2012-09-14 17:00:00+00     6761.76
2012-09-14 18:00:00+00     6753.30
2012-09-14 19:00:00+00     6756.78
2012-09-14 20:00:00+00     6726.72
2012-09-14 21:00:00+00     6678.90
2012-09-14 22:00:00+00     6692.40
2012-09-14 23:00:00+00     6695.52
2012-09-15 00:00:00+00     6748.14
2012-09-15 01:00:00+00     6735.48
2012-09-15 02:00:00+00     6723.84
2012-09-15 03:00:00+00     6762.54
2012-09-15 04:00:00+00     6735.30
2012-09-15 05:00:00+00     6753.78
2012-09-15 06:00:00+00     6757.26
2012-09-15 07:00:00+00     6739.86
2012-09-15 08:00:00+00     6732.00
2012-09-15 09:00:00+00     6759.48
2012-09-15 10:00:00+00     6769.20
2012-09-15 11:00:00+00     6757.98
2012-09-15 12:00:00+00     6744.96
2012-09-15 13:00:00+00     6711.84
2012-09-15 14:00:00+00     6749.82
2012-09-15 15:00:00+00     6690.66
2012-09-15 16:00:00+00     6724.74
2012-09-15 17:00:00+00     6695.10
2012-09-15 18:00:00+00     6726.24
2012-09-15 19:00:00+00     6718.08
2012-09-15 20:00:00+00     6698.88
2012-09-15 21:00:00+00     6734.10
2012-09-15 22:00:00+00     6735.24
2012-09-15 23:00:00+00     6755.82
2012-09-16 00:00:00+00     6708.72
2012-09-16 01:00:00+00     6763.80
2012-09-16 02:00:00+00     6762.12
2012-09-16 03:00:00+00     6744.54
2012-09-16 04:00:00+00     6780.78
2012-09-16 05:00:00+00     6818.70
2012-09-16 06:00:00+00     6811.26
2012-09-16 07:00:00+00     6821.76
2012-09-16 08:00:00+00     6848.10
2012-09-16 09:00:00+00     6809.64
2012-09-16 10:00:00+00     6819.54
2012-09-16 11:00:00+00     6785.64
2012-09-16 12:00:00+00     6756.48
2012-09-16 13:00:00+00     6712.44
2012-09-16 14:00:00+00     6695.82
2012-09-16 15:00:00+00     6700.62
2012-09-16 16:00:00+00     6728.82
2012-09-16 17:00:00+00     6714.24
2012-09-16 18:00:00+00     6743.22
2012-09-16 19:00:00+00     6724.92
2012-09-16 20:00:00+00     6773.34
2012-09-16 21:00:00+00     6751.68
2012-09-16 22:00:00+00     6735.00
2012-09-16 23:00:00+00     6762.00
2012-09-17 00:00:00+00     6756.36
2012-09-17 01:00:00+00     6760.44
2012-09-17 02:00:00+00     6761.16
2012-09-17 03:00:00+00     6767.10
2012-09-17 04:00:00+00     6788.64
2012-09-17 05:00:00+00     6780.30
2012-09-17 06:00:00+00     6780.54
2012-09-17 07:00:00+00     6781.68
2012-09-17 08:00:00+00     6788.22
2012-09-17 09:00:00+00     6781.98
2012-09-17 10:00:00+00     6756.42
2012-09-17 11:00:00+00     6767.22
2012-09-17 12:00:00+00     6766.02
2012-09-17 13:00:00+00     6777.90
2012-09-17 14:00:00+00     6783.96
2012-09-17 15:00:00+00     6759.36
2012-09-17 16:00:00+00     6773.46
2012-09-17 17:00:00+00     6740.70
2012-09-17 18:00:00+00     6775.80
2012-09-17 19:00:00+00     6772.74
2012-09-17 20:00:00+00     6794.34
2012-09-17 21:00:00+00     6771.48
2012-09-17 22:00:00+00     6771.72
2012-09-17 23:00:00+00     6787.50
2012-09-18 00:00:00+00     6795.54
2012-09-18 01:00:00+00     6808.44
2012-09-18 02:00:00+00     6848.28
2012-09-18 03:00:00+00     6849.06
2012-09-18 04:00:00+00     6815.82
2012-09-18 05:00:00+00     6800.58
2012-09-18 06:00:00+00     6802.14
2012-09-18 07:00:00+00     6776.70
2012-09-18 08:00:00+00     6798.96
2012-09-18 09:00:00+00     6793.50
2012-09-18 10:00:00+00     6789.42
2012-09-18 11:00:00+00     6806.40
2012-09-18 12:00:00+00     6817.86
2012-09-18 13:00:00+00     6833.88
2012-09-18 14:00:00+00     6822.84
2012-09-18 15:00:00+00     6783.06
2012-09-18 16:00:00+00     6763.02
2012-09-18 17:00:00+00     6804.48
2012-09-18 18:00:00+00     6775.32
2012-09-18 19:00:00+00     6787.74
2012-09-18 20:00:00+00     6790.50
2012-09-18 21:00:00+00     6772.74
2012-09-18 22:00:00+00     6793.02
2012-09-18 23:00:00+00     6804.60
2012-09-19 00:00:00+00     6825.90
2012-09-19 01:00:00+00     6840.30
2012-09-19 02:00:00+00     6800.16
2012-09-19 03:00:00+00     6817.50
2012-09-19 04:00:00+00     6818.16
2012-09-19 05:00:00+00     6804.66
2012-09-19 06:00:00+00     6771.66
2012-09-19 07:00:00+00     6765.00
2012-09-19 08:00:00+00     6771.24
2012-09-19 09:00:00+00     6773.46
2012-09-19 10:00:00+00     6720.84
2012-09-19 11:00:00+00     6764.40
2012-09-19 12:00:00+00     6746.04
2012-09-19 13:00:00+00     6731.88
2012-09-19 14:00:00+00     6728.22
2012-09-19 15:00:00+00     6732.18
2012-09-19 16:00:00+00     6736.14
2012-09-19 17:00:00+00     6763.56
2012-09-19 18:00:00+00     6771.48
2012-09-19 19:00:00+00     6735.00
2012-09-19 20:00:00+00     6765.12
2012-09-19 21:00:00+00     6767.22
2012-09-19 22:00:00+00     6731.52
2012-09-19 23:00:00+00     6775.98
2012-09-20 00:00:00+00     6793.80
2012-09-20 01:00:00+00     6793.92
2012-09-20 02:00:00+00     6789.00
2012-09-20 03:00:00+00     6759.96
2012-09-20 04:00:00+00     6781.14
2012-09-20 05:00:00+00     6739.68
2012-09-20 06:00:00+00     6751.92
2012-09-20 07:00:00+00     6743.52
2012-09-20 08:00:00+00     6745.68
2012-09-20 09:00:00+00     6710.16
2012-09-20 10:00:00+00     6729.54
2012-09-20 11:00:00+00     6738.12
2012-09-20 12:00:00+00     6725.82
2012-09-20 13:00:00+00     6703.32
2012-09-20 14:00:00+00     6755.58
2012-09-20 15:00:00+00     6712.80
2012-09-20 16:00:00+00     6740.04
2012-09-20 17:00:00+00     6731.10
2012-09-20 18:00:00+00     6721.80
2012-09-20 19:00:00+00     6747.48
2012-09-20 20:00:00+00     6759.00
2012-09-20 21:00:00+00     6752.04
2012-09-20 22:00:00+00     6773.94
2012-09-20 23:00:00+00     6736.14
2012-09-21 00:00:00+00     6758.22
2012-09-21 01:00:00+00     6772.38
2012-09-21 02:00:00+00     6743.22
2012-09-21 03:00:00+00     6779.82
2012-09-21 04:00:00+00     6697.08
2012-09-21 05:00:00+00     6733.32
2012-09-21 06:00:00+00     6715.62
2012-09-21 07:00:00+00     6719.46
2012-09-21 08:00:00+00     6703.02
2012-09-21 09:00:00+00     6693.90
2012-09-21 10:00:00+00     6725.58
2012-09-21 11:00:00+00     6717.30
2012-09-21 12:00:00+00     6712.68
2012-09-21 13:00:00+00     6697.62
2012-09-21 14:00:00+00     6714.96
2012-09-21 15:00:00+00     6745.38
2012-09-21 16:00:00+00     6759.06
2012-09-21 17:00:00+00     6726.36
2012-09-21 18:00:00+00     6706.80
2012-09-21 19:00:00+00     6735.54
2012-09-21 20:00:00+00     6728.94
2012-09-21 21:00:00+00     6747.12
2012-09-21 22:00:00+00     6702.72
2012-09-21 23:00:00+00     6742.98
2012-09-22 00:00:00+00     6730.50
2012-09-22 01:00:00+00     6735.42
2012-09-22 02:00:00+00     6743.58
2012-09-22 03:00:00+00     6753.12
2012-09-22 04:00:00+00     6779.04
2012-09-22 05:00:00+00     6769.86
2012-09-22 06:00:00+00     6760.50
2012-09-22 07:00:00+00     6741.42
2012-09-22 08:00:00+00     6731.82
2012-09-22 09:00:00+00     6733.44
2012-09-22 10:00:00+00     6741.48
2012-09-22 11:00:00+00     6736.20
2012-09-22 12:00:00+00     6708.24
2012-09-22 13:00:00+00     6703.08
2012-09-22 14:00:00+00     6703.50
2012-09-22 15:00:00+00     6741.48
2012-09-22 16:00:00+00     6719.46
2012-09-22 17:00:00+00     6706.38
2012-09-22 18:00:00+00     6742.14
2012-09-22 19:00:00+00     6771.42
2012-09-22 20:00:00+00     6775.92
2012-09-22 21:00:00+00     6804.42
2012-09-22 22:00:00+00     6810.96
2012-09-22 23:00:00+00     6806.16
2012-09-23 00:00:00+00     6822.30
2012-09-23 01:00:00+00     6770.04
2012-09-23 02:00:00+00     6814.80
2012-09-23 03:00:00+00     6825.30
2012-09-23 04:00:00+00     6805.74
2012-09-23 05:00:00+00     6793.08
2012-09-23 06:00:00+00     6806.82
2012-09-23 07:00:00+00     6837.90
2012-09-23 08:00:00+00     6851.34
2012-09-23 09:00:00+00     6835.86
2012-09-23 10:00:00+00     6817.74
2012-09-23 11:00:00+00     6843.54
2012-09-23 12:00:00+00     6808.02
2012-09-23 13:00:00+00     6812.28
2012-09-23 14:00:00+00     6831.78
2012-09-23 15:00:00+00     6824.94
2012-09-23 16:00:00+00     6812.94
2012-09-23 17:00:00+00     6832.08
2012-09-23 18:00:00+00     6826.56
2012-09-23 19:00:00+00     6829.74
2012-09-23 20:00:00+00     6845.04
2012-09-23 21:00:00+00     6842.22
2012-09-23 22:00:00+00     6828.66
2012-09-23 23:00:00+00     6826.38
2012-09-24 00:00:00+00     6801.96
2012-09-24 01:00:00+00     6805.08
2012-09-24 02:00:00+00     6813.72
2012-09-24 03:00:00+00     6858.30
2012-09-24 04:00:00+00     6822.66
2012-09-24 05:00:00+00     6849.48
2012-09-24 06:00:00+00     6835.62
2012-09-24 07:00:00+00     6837.66
2012-09-24 08:00:00+00     6832.86
2012-09-24 09:00:00+00     6828.36
2012-09-24 10:00:00+00     6856.80
2012-09-24 11:00:00+00     6822.78
2012-09-24 12:00:00+00     6840.18
2012-09-24 13:00:00+00     6832.62
2012-09-24 14:00:00+00     6819.54
2012-09-24 15:00:00+00     6794.34
2012-09-24 16:00:00+00     6800.76
2012-09-24 17:00:00+00     6818.10
2012-09-24 18:00:00+00     6814.02
2012-09-24 19:00:00+00     6798.90
2012-09-24 20:00:00+00     6817.68
2012-09-24 21:00:00+00     6797.94
2012-09-24 22:00:00+00     6799.14
2012-09-24 23:00:00+00     6788.94
2012-09-25 00:00:00+00     6802.38
2012-09-25 01:00:00+00     6811.74
2012-09-25 02:00:00+00     6806.94
2012-09-25 03:00:00+00     6804.00
2012-09-25 04:00:00+00     6837.06
2012-09-25 05:00:00+00     6847.32
2012-09-25 06:00:00+00     6814.86
2012-09-25 07:00:00+00     6807.48
2012-09-25 08:00:00+00     6830.40
2012-09-25 09:00:00+00     6828.18
2012-09-25 10:00:00+00     6841.80
2012-09-25 11:00:00+00     6829.98
2012-09-25 12:00:00+00     6814.32
2012-09-25 13:00:00+00     6847.62
2012-09-25 14:00:00+00     6849.30
2012-09-25 15:00:00+00     6837.90
2012-09-25 16:00:00+00     6839.82
2012-09-25 17:00:00+00     6837.30
2012-09-25 18:00:00+00     6817.98
2012-09-25 19:00:00+00     6819.36
2012-09-25 20:00:00+00     6835.56
2012-09-25 21:00:00+00     6798.96
2012-09-25 22:00:00+00     6849.00
2012-09-25 23:00:00+00     6829.92
2012-09-26 00:00:00+00     6788.58
2012-09-26 01:00:00+00     6802.86
2012-09-26 02:00:00+00     6799.92
2012-09-26 03:00:00+00     6781.74
2012-09-26 04:00:00+00     6809.76
2012-09-26 05:00:00+00     6809.28
2012-09-26 06:00:00+00     6816.00
2012-09-26 07:00:00+00     6830.40
2012-09-26 08:00:00+00     6819.60
2012-09-26 09:00:00+00     6808.86
2012-09-26 10:00:00+00     6817.32
2012-09-26 11:00:00+00     6793.38
2012-09-26 12:00:00+00     6784.26
2012-09-26 13:00:00+00     6782.34
2012-09-26 14:00:00+00     6785.46
2012-09-26 15:00:00+00     6776.10
2012-09-26 16:00:00+00     6763.86
2012-09-26 17:00:00+00     6729.12
2012-09-26 18:00:00+00     6743.34
2012-09-26 19:00:00+00     6729.96
2012-09-26 20:00:00+00     6720.90
2012-09-26 21:00:00+00     6744.42
2012-09-26 22:00:00+00     6707.82
2012-09-26 23:00:00+00     6705.84
2012-09-27 00:00:00+00     6711.72
2012-09-27 01:00:00+00     6690.90
2012-09-27 02:00:00+00     6711.18
2012-09-27 03:00:00+00     6718.08
2012-09-27 04:00:00+00     6720.36
2012-09-27 05:00:00+00     6760.68
2012-09-27 06:00:00+00     6758.40
2012-09-27 07:00:00+00     6768.24
2012-09-27 08:00:00+00     6760.80
2012-09-27 09:00:00+00     6766.38
2012-09-27 10:00:00+00     6775.26
2012-09-27 11:00:00+00     6777.78
2012-09-27 12:00:00+00     6772.50
2012-09-27 13:00:00+00     6782.16
2012-09-27 14:00:00+00     6781.92
2012-09-27 15:00:00+00     6743.22
2012-09-27 16:00:00+00     6775.86
2012-09-27 17:00:00+00     6794.28
2012-09-27 18:00:00+00     6778.02
2012-09-27 19:00:00+00     6788.64
2012-09-27 20:00:00+00     6802.74
2012-09-27 21:00:00+00     6802.44
2012-09-27 22:00:00+00     6803.58
2012-09-27 23:00:00+00     6799.14
2012-09-28 00:00:00+00     6795.90
2012-09-28 01:00:00+00     6799.74
2012-09-28 02:00:00+00     6798.54
2012-09-28 03:00:00+00     6776.16
2012-09-28 04:00:00+00     6764.46
2012-09-28 05:00:00+00     6735.24
2012-09-28 06:00:00+00     6786.00
2012-09-28 07:00:00+00     6773.88
2012-09-28 08:00:00+00     6790.74
2012-09-28 09:00:00+00     6786.84
2012-09-28 10:00:00+00     6831.48
2012-09-28 11:00:00+00     6838.44
2012-09-28 12:00:00+00     6869.04
2012-09-28 13:00:00+00     6861.00
2012-09-28 14:00:00+00     6887.46
2012-09-28 15:00:00+00     6869.88
2012-09-28 16:00:00+00     6863.34
2012-09-28 17:00:00+00     6863.70
2012-09-28 18:00:00+00     6838.62
2012-09-28 19:00:00+00     6853.98
2012-09-28 20:00:00+00     6879.24
2012-09-28 21:00:00+00     6849.78
2012-09-28 22:00:00+00     6863.88
2012-09-28 23:00:00+00     6852.54
2012-09-29 00:00:00+00     6858.24
2012-09-29 01:00:00+00     6865.38
2012-09-29 02:00:00+00     6843.06
2012-09-29 03:00:00+00     6851.58
2012-09-29 04:00:00+00     6869.94
2012-09-29 05:00:00+00     6824.16
2012-09-29 06:00:00+00     6815.28
2012-09-29 07:00:00+00     6854.04
2012-09-29 08:00:00+00     6848.52
2012-09-29 09:00:00+00     6840.18
2012-09-29 10:00:00+00     6843.12
2012-09-29 11:00:00+00     6827.52
2012-09-29 12:00:00+00     6822.42
2012-09-29 13:00:00+00     6813.24
2012-09-29 14:00:00+00     6837.42
2012-09-29 15:00:00+00     6841.14
2012-09-29 16:00:00+00     6830.88
2012-09-29 17:00:00+00     6882.00
2012-09-29 18:00:00+00     6855.84
2012-09-29 19:00:00+00     6864.36
2012-09-29 20:00:00+00     6844.80
2012-09-29 21:00:00+00     6865.02
2012-09-29 22:00:00+00     6804.54
2012-09-29 23:00:00+00     6812.58
2012-09-30 00:00:00+00     6789.72
2012-09-30 01:00:00+00     6771.84
2012-09-30 02:00:00+00     6779.04
2012-09-30 03:00:00+00     6778.20
2012-09-30 04:00:00+00     6774.90
2012-09-30 05:00:00+00     6752.94
2012-09-30 06:00:00+00     6742.50
2012-09-30 07:00:00+00     6744.36
2012-09-30 08:00:00+00     6755.34
2012-09-30 09:00:00+00     6748.50
2012-09-30 10:00:00+00     6725.76
2012-09-30 11:00:00+00     6783.90
2012-09-30 12:00:00+00     6786.06
2012-09-30 13:00:00+00     6847.50
2012-09-30 14:00:00+00     6835.92
2012-09-30 15:00:00+00     6720.00
2012-09-30 16:00:00+00     6727.02
2012-09-30 17:00:00+00     6724.32
2012-09-30 18:00:00+00     6731.28
2012-09-30 19:00:00+00     6740.28
2012-09-30 20:00:00+00     6736.20
2012-09-30 21:00:00+00     6782.70
2012-09-30 22:00:00+00     6819.18
2012-09-30 23:00:00+00     6825.78