2012-08-01 00:00:00+00     6711.66
2012-08-01 01:00:00+00     6704.64
2012-08-01 02:00:00+00     6629.64
2012-08-01 03:00:00+00     6513.36
2012-08-01 04:00:00+00     6447.00
2012-08-01 05:00:00+00     6375.36
2012-08-01 06:00:00+00     6295.68
2012-08-01 07:00:00+00     6264.36
2012-08-01 08:00:00+00     6222.66
2012-08-01 09:00:00+00     6192.66
2012-08-01 10:00:00+00     6103.98
2012-08-01 11:00:00+00     6095.34
2012-08-01 12:00:00+00     6104.34
2012-08-01 13:00:00+00     6063.00
2012-08-01 14:00:00+00     6067.02
2012-08-01 15:00:00+00     6069.66
2012-08-01 16:00:00+00     6052.68
2012-08-01 17:00:00+00     6097.68
2012-08-01 18:00:00+00     6116.34
2012-08-01 19:00:00+00     6101.34
2012-08-01 20:00:00+00     6141.66
2012-08-01 21:00:00+00     6144.66
2012-08-01 22:00:00+00     6162.66
2012-08-01 23:00:00+00     6194.64
2012-08-02 00:00:00+00     6237.00
2012-08-02 01:00:00+00     6330.66
2012-08-02 02:00:00+00     6413.34
2012-08-02 03:00:00+00     6470.64
2012-08-02 04:00:00+00     6555.00
2012-08-02 05:00:00+00     6638.34
2012-08-02 06:00:00+00     6713.34
2012-08-02 07:00:00+00     6756.66
2012-08-02 08:00:00+00     6688.02
2012-08-02 09:00:00+00     6614.34
2012-08-02 10:00:00+00     6651.36
2012-08-02 11:00:00+00     6615.00
2012-08-02 12:00:00+00     6665.34
2012-08-02 13:00:00+00     6667.32
2012-08-02 14:00:00+00     6659.34
2012-08-02 15:00:00+00     6673.68
2012-08-02 16:00:00+00     6591.66
2012-08-02 17:00:00+00     6585.00
2012-08-02 18:00:00+00     6631.68
2012-08-02 19:00:00+00     6643.32
2012-08-02 20:00:00+00     6622.02
2012-08-02 21:00:00+00     6714.66
2012-08-02 22:00:00+00     6745.32
2012-08-02 23:00:00+00     6755.34
2012-08-03 00:00:00+00     6780.00
2012-08-03 01:00:00+00     6823.98
2012-08-03 02:00:00+00     6867.00
2012-08-03 03:00:00+00     6972.66
2012-08-03 04:00:00+00     6946.98
2012-08-03 05:00:00+00     6861.00
2012-08-03 06:00:00+00     6869.34
2012-08-03 07:00:00+00     6901.32
2012-08-03 08:00:00+00     6924.36
2012-08-03 09:00:00+00     6930.66
2012-08-03 10:00:00+00     7010.64
2012-08-03 11:00:00+00     7006.32
2012-08-03 12:00:00+00     7108.98
2012-08-03 13:00:00+00     7206.36
2012-08-03 14:00:00+00     7244.64
2012-08-03 15:00:00+00     7249.68
2012-08-03 16:00:00+00     7239.36
2012-08-03 17:00:00+00     7242.00
2012-08-03 18:00:00+00     7277.34
2012-08-03 19:00:00+00     7241.34
2012-08-03 20:00:00+00     7181.64
2012-08-03 21:00:00+00     7149.00
2012-08-03 22:00:00+00     7114.02
2012-08-03 23:00:00+00     7143.00
2012-08-04 00:00:00+00     7154.34
2012-08-04 01:00:00+00     7142.64
2012-08-04 02:00:00+00     7161.36
2012-08-04 03:00:00+00     7118.64
2012-08-04 04:00:00+00     7150.68
2012-08-04 05:00:00+00     7171.68
2012-08-04 06:00:00+00     7118.64
2012-08-04 07:00:00+00     7138.02
2012-08-04 08:00:00+00     7089.66
2012-08-04 09:00:00+00     7056.36
2012-08-04 10:00:00+00     7021.68
2012-08-04 11:00:00+00     6922.68
2012-08-04 12:00:00+00     6885.66
2012-08-04 13:00:00+00     6883.02
2012-08-04 14:00:00+00     6784.32
2012-08-04 15:00:00+00     6729.36
2012-08-04 16:00:00+00     6703.68
2012-08-04 17:00:00+00     6638.64
2012-08-04 18:00:00+00     6582.00
2012-08-04 19:00:00+00     6527.34
2012-08-04 20:00:00+00     6482.34
2012-08-04 21:00:00+00     6462.00
2012-08-04 22:00:00+00     6439.32
2012-08-04 23:00:00+00     6420.36
2012-08-05 00:00:00+00     6432.36
2012-08-05 01:00:00+00     6401.34
2012-08-05 02:00:00+00     6394.32
2012-08-05 03:00:00+00     6376.32
2012-08-05 04:00:00+00     6389.34
2012-08-05 05:00:00+00     6375.66
2012-08-05 06:00:00+00     6390.66
2012-08-05 07:00:00+00     6439.68
2012-08-05 08:00:00+00     6415.68
2012-08-05 09:00:00+00     6422.64
2012-08-05 10:00:00+00     6445.02
2012-08-05 11:00:00+00     6483.36
2012-08-05 12:00:00+00     6523.68
2012-08-05 13:00:00+00     6603.36
2012-08-05 14:00:00+00     6673.98
2012-08-05 15:00:00+00     6724.32
2012-08-05 16:00:00+00     6715.02
2012-08-05 17:00:00+00     6727.02
2012-08-05 18:00:00+00     6810.00
2012-08-05 19:00:00+00     6871.98
2012-08-05 20:00:00+00     6933.00
2012-08-05 21:00:00+00     6972.36
2012-08-05 22:00:00+00     6928.02
2012-08-05 23:00:00+00     6951.66
2012-08-06 00:00:00+00     6917.34
2012-08-06 01:00:00+00     6910.32
2012-08-06 02:00:00+00     6933.00
2012-08-06 03:00:00+00     6931.02
2012-08-06 04:00:00+00     6963.36
2012-08-06 05:00:00+00     6929.34
2012-08-06 06:00:00+00     6918.66
2012-08-06 07:00:00+00     6903.36
2012-08-06 08:00:00+00     6905.64
2012-08-06 09:00:00+00     6904.32
2012-08-06 10:00:00+00     6914.64
2012-08-06 11:00:00+00     6905.64
2012-08-06 12:00:00+00     6912.36
2012-08-06 13:00:00+00     6897.36
2012-08-06 14:00:00+00     6874.32
2012-08-06 15:00:00+00     6835.02
2012-08-06 16:00:00+00     6857.34
2012-08-06 17:00:00+00     6868.32
2012-08-06 18:00:00+00     6853.32
2012-08-06 19:00:00+00     6844.98
2012-08-06 20:00:00+00     6881.34
2012-08-06 21:00:00+00     6878.34
2012-08-06 22:00:00+00     6898.32
2012-08-06 23:00:00+00     6897.66
2012-08-07 00:00:00+00     6907.98
2012-08-07 01:00:00+00     6913.02
2012-08-07 02:00:00+00     6908.34
2012-08-07 03:00:00+00     6893.34
2012-08-07 04:00:00+00     6901.98
2012-08-07 05:00:00+00     6918.66
2012-08-07 06:00:00+00     6967.32
2012-08-07 07:00:00+00     6954.00
2012-08-07 08:00:00+00     7003.02
2012-08-07 09:00:00+00     7020.36
2012-08-07 10:00:00+00     7058.34
2012-08-07 11:00:00+00     7085.34
2012-08-07 12:00:00+00     7145.64
2012-08-07 13:00:00+00     7164.66
2012-08-07 14:00:00+00     7231.32
2012-08-07 15:00:00+00     7320.36
2012-08-07 16:00:00+00     7371.00
2012-08-07 17:00:00+00     7423.68
2012-08-07 18:00:00+00     7408.32
2012-08-07 19:00:00+00     7397.34
2012-08-07 20:00:00+00     7318.68
2012-08-07 21:00:00+00     7356.00
2012-08-07 22:00:00+00     7288.32
2012-08-07 23:00:00+00     7199.46
2012-08-08 00:00:00+00     7194.18
2012-08-08 01:00:00+00     7158.00
2012-08-08 02:00:00+00     7128.36
2012-08-08 03:00:00+00     7179.00
2012-08-08 04:00:00+00     7149.66
2012-08-08 05:00:00+00     7167.36
2012-08-08 06:00:00+00     7140.66
2012-08-08 07:00:00+00     7105.02
2012-08-08 08:00:00+00     7107.00
2012-08-08 09:00:00+00     7066.32
2012-08-08 10:00:00+00     7054.02
2012-08-08 11:00:00+00     7030.98
2012-08-08 12:00:00+00     7022.64
2012-08-08 13:00:00+00     6985.02
2012-08-08 14:00:00+00     6948.36
2012-08-08 15:00:00+00     6891.36
2012-08-08 16:00:00+00     6823.02
2012-08-08 17:00:00+00     6764.64
2012-08-08 18:00:00+00     6733.02
2012-08-08 19:00:00+00     6709.02
2012-08-08 20:00:00+00     6706.98
2012-08-08 21:00:00+00     6693.00
2012-08-08 22:00:00+00     6725.64
2012-08-08 23:00:00+00     6819.36
2012-08-09 00:00:00+00     6769.68
2012-08-09 01:00:00+00     6866.64
2012-08-09 02:00:00+00     6954.66
2012-08-09 03:00:00+00     6997.02
2012-08-09 04:00:00+00     7056.36
2012-08-09 05:00:00+00     7133.64
2012-08-09 06:00:00+00     7123.02
2012-08-09 07:00:00+00     7253.64
2012-08-09 08:00:00+00     7344.66
2012-08-09 09:00:00+00     7450.02
2012-08-09 10:00:00+00     7576.02
2012-08-09 11:00:00+00     7700.34
2012-08-09 12:00:00+00     7843.32
2012-08-09 13:00:00+00     7981.68
2012-08-09 14:00:00+00     8179.32
2012-08-09 15:00:00+00     8277.66
2012-08-09 16:00:00+00     8283.36
2012-08-09 17:00:00+00     8233.98
2012-08-09 18:00:00+00     8182.02
2012-08-09 19:00:00+00     8209.98
2012-08-09 20:00:00+00     8169.00
2012-08-09 21:00:00+00     8072.64
2012-08-09 22:00:00+00     8035.98
2012-08-09 23:00:00+00     8039.64
2012-08-10 00:00:00+00     8031.36
2012-08-10 01:00:00+00     8025.36
2012-08-10 02:00:00+00     7999.98
2012-08-10 03:00:00+00     7969.32
2012-08-10 04:00:00+00     7933.68
2012-08-10 05:00:00+00     7910.64
2012-08-10 06:00:00+00     7850.64
2012-08-10 07:00:00+00     7786.68
2012-08-10 08:00:00+00     7711.98
2012-08-10 09:00:00+00     7630.68
2012-08-10 10:00:00+00     7558.98
2012-08-10 11:00:00+00     7513.32
2012-08-10 12:00:00+00     7438.32
2012-08-10 13:00:00+00     7408.02
2012-08-10 14:00:00+00     7327.02
2012-08-10 15:00:00+00     7263.00
2012-08-10 16:00:00+00     7236.36
2012-08-10 17:00:00+00     7227.00
2012-08-10 18:00:00+00     7219.32
2012-08-10 19:00:00+00     7210.68
2012-08-10 20:00:00+00     7222.98
2012-08-10 21:00:00+00     7196.64
2012-08-10 22:00:00+00     7199.34
2012-08-10 23:00:00+00     7210.98
2012-08-11 00:00:00+00     7230.66
2012-08-11 01:00:00+00     7218.36
2012-08-11 02:00:00+00     7247.64
2012-08-11 03:00:00+00     7162.68
2012-08-11 04:00:00+00     7165.32
2012-08-11 05:00:00+00     7148.64
2012-08-11 06:00:00+00     7063.02
2012-08-11 07:00:00+00     7059.66
2012-08-11 08:00:00+00     6978.36
2012-08-11 09:00:00+00     6942.36
2012-08-11 10:00:00+00     6859.98
2012-08-11 11:00:00+00     6796.98
2012-08-11 12:00:00+00     6710.34
2012-08-11 13:00:00+00     6683.34
2012-08-11 14:00:00+00     6636.66
2012-08-11 15:00:00+00     6593.64
2012-08-11 16:00:00+00     6549.00
2012-08-11 17:00:00+00     6528.36
2012-08-11 18:00:00+00     6538.02
2012-08-11 19:00:00+00     6535.98
2012-08-11 20:00:00+00     6516.36
2012-08-11 21:00:00+00     6533.34
2012-08-11 22:00:00+00     6483.66
2012-08-11 23:00:00+00     6451.02
2012-08-12 00:00:00+00     6421.32
2012-08-12 01:00:00+00     6477.66
2012-08-12 02:00:00+00     6454.98
2012-08-12 03:00:00+00     6483.66
2012-08-12 04:00:00+00     6514.98
2012-08-12 05:00:00+00     6522.66
2012-08-12 06:00:00+00     6532.02
2012-08-12 07:00:00+00     6564.36
2012-08-12 08:00:00+00     6606.66
2012-08-12 09:00:00+00     6616.32
2012-08-12 10:00:00+00     6634.68
2012-08-12 11:00:00+00     6715.32
2012-08-12 12:00:00+00     6775.32
2012-08-12 13:00:00+00     6739.68
2012-08-12 14:00:00+00     6793.68
2012-08-12 15:00:00+00     6790.98
2012-08-12 16:00:00+00     6809.34
2012-08-12 17:00:00+00     6826.68
2012-08-12 18:00:00+00     6882.00
2012-08-12 19:00:00+00     6910.68
2012-08-12 20:00:00+00     6966.66
2012-08-12 21:00:00+00     7036.68
2012-08-12 22:00:00+00     7104.36
2012-08-12 23:00:00+00     7176.00
2012-08-13 00:00:00+00     7229.34
2012-08-13 01:00:00+00     7326.66
2012-08-13 02:00:00+00     7351.98
2012-08-13 03:00:00+00     7380.00
2012-08-13 04:00:00+00     7528.68
2012-08-13 05:00:00+00     7648.32
2012-08-13 06:00:00+00     7646.34
2012-08-13 07:00:00+00     7723.32
2012-08-13 08:00:00+00     7771.68
2012-08-13 09:00:00+00     7797.66
2012-08-13 10:00:00+00     7783.98
2012-08-13 11:00:00+00     7797.66
2012-08-13 12:00:00+00     7816.32
2012-08-13 13:00:00+00     7787.34
2012-08-13 14:00:00+00     7745.64
2012-08-13 15:00:00+00     7737.66
2012-08-13 16:00:00+00     7753.98
2012-08-13 17:00:00+00     7787.64
2012-08-13 18:00:00+00     7813.98
2012-08-13 19:00:00+00     7690.68
2012-08-13 20:00:00+00     7636.98
2012-08-13 21:00:00+00     7587.36
2012-08-13 22:00:00+00     7553.34
2012-08-13 23:00:00+00     7476.66
2012-08-14 00:00:00+00     7428.66
2012-08-14 01:00:00+00     7350.66
2012-08-14 02:00:00+00     7279.32
2012-08-14 03:00:00+00     7165.02
2012-08-14 04:00:00+00     7111.32
2012-08-14 05:00:00+00     7029.00
2012-08-14 06:00:00+00     6889.32
2012-08-14 07:00:00+00     6822.00
2012-08-14 08:00:00+00     6747.36
2012-08-14 09:00:00+00     6700.02
2012-08-14 10:00:00+00     6628.68
2012-08-14 11:00:00+00     6646.68
2012-08-14 12:00:00+00     6529.98
2012-08-14 13:00:00+00     6487.68
2012-08-14 14:00:00+00     6477.36
2012-08-14 15:00:00+00     6463.68
2012-08-14 16:00:00+00     6463.68
2012-08-14 17:00:00+00     6430.98
2012-08-14 18:00:00+00     6359.64
2012-08-14 19:00:00+00     6327.66
2012-08-14 20:00:00+00     6325.68
2012-08-14 21:00:00+00     6321.00
2012-08-14 22:00:00+00     6276.00
2012-08-14 23:00:00+00     6280.98
2012-08-15 00:00:00+00     6313.32
2012-08-15 01:00:00+00     6308.34
2012-08-15 02:00:00+00     6322.68
2012-08-15 03:00:00+00     6306.66
2012-08-15 04:00:00+00     6296.34
2012-08-15 05:00:00+00     6316.68
2012-08-15 06:00:00+00     6330.66
2012-08-15 07:00:00+00     6360.36
2012-08-15 08:00:00+00     6343.98
2012-08-15 09:00:00+00     6370.02
2012-08-15 10:00:00+00     6366.36
2012-08-15 11:00:00+00     6374.64
2012-08-15 12:00:00+00     6358.98
2012-08-15 13:00:00+00     6390.66
2012-08-15 14:00:00+00     6403.02
2012-08-15 15:00:00+00     6438.00
2012-08-15 16:00:00+00     6458.34
2012-08-15 17:00:00+00     6454.68
2012-08-15 18:00:00+00     6506.34
2012-08-15 19:00:00+00     6490.68
2012-08-15 20:00:00+00     6509.34
2012-08-15 21:00:00+00     6553.32
2012-08-15 22:00:00+00     6598.98
2012-08-15 23:00:00+00     6604.02
2012-08-16 00:00:00+00     6587.34
2012-08-16 01:00:00+00     6611.34
2012-08-16 02:00:00+00     6657.36
2012-08-16 03:00:00+00     6732.36
2012-08-16 04:00:00+00     6735.66
2012-08-16 05:00:00+00     6715.02
2012-08-16 06:00:00+00     6718.02
2012-08-16 07:00:00+00     6691.68
2012-08-16 08:00:00+00     6739.32
2012-08-16 09:00:00+00     6742.32
2012-08-16 10:00:00+00     6739.32
2012-08-16 11:00:00+00     6736.32
2012-08-16 12:00:00+00     6774.00
2012-08-16 13:00:00+00     6761.34
2012-08-16 14:00:00+00     6732.00
2012-08-16 15:00:00+00     6717.36
2012-08-16 16:00:00+00     6688.02
2012-08-16 17:00:00+00     6689.64
2012-08-16 18:00:00+00     6696.00
2012-08-16 19:00:00+00     6687.00
2012-08-16 20:00:00+00     6709.68
2012-08-16 21:00:00+00     6655.02
2012-08-16 22:00:00+00     6613.02
2012-08-16 23:00:00+00     6574.98
2012-08-17 00:00:00+00     6552.36
2012-08-17 01:00:00+00     6520.98
2012-08-17 02:00:00+00     6535.68
2012-08-17 03:00:00+00     6475.68
2012-08-17 04:00:00+00     6454.32
2012-08-17 05:00:00+00     6469.32
2012-08-17 06:00:00+00     6434.64
2012-08-17 07:00:00+00     6395.34
2012-08-17 08:00:00+00     6382.32
2012-08-17 09:00:00+00     6373.02
2012-08-17 10:00:00+00     6359.34
2012-08-17 11:00:00+00     6355.32
2012-08-17 12:00:00+00     6337.32
2012-08-17 13:00:00+00     6312.66
2012-08-17 14:00:00+00     6358.32
2012-08-17 15:00:00+00     6338.64
2012-08-17 16:00:00+00     6376.68
2012-08-17 17:00:00+00     6388.32
2012-08-17 18:00:00+00     6424.98
2012-08-17 19:00:00+00     6455.64
2012-08-17 20:00:00+00     6526.32
2012-08-17 21:00:00+00     6521.64
2012-08-17 22:00:00+00     6564.00
2012-08-17 23:00:00+00     6642.66
2012-08-18 00:00:00+00     6726.66
2012-08-18 01:00:00+00     6852.00
2012-08-18 02:00:00+00     6937.68
2012-08-18 03:00:00+00     7024.68
2012-08-18 04:00:00+00     7069.98
2012-08-18 05:00:00+00     7171.02
2012-08-18 06:00:00+00     7205.34
2012-08-18 07:00:00+00     7216.02
2012-08-18 08:00:00+00     7288.98
2012-08-18 09:00:00+00     7312.68
2012-08-18 10:00:00+00     7313.34
2012-08-18 11:00:00+00     7323.66
2012-08-18 12:00:00+00     7357.98
2012-08-18 13:00:00+00     7414.98
2012-08-18 14:00:00+00     7403.64
2012-08-18 15:00:00+00     7438.98
2012-08-18 16:00:00+00     7459.32
2012-08-18 17:00:00+00     7537.98
2012-08-18 18:00:00+00     7576.32
2012-08-18 19:00:00+00     7631.64
2012-08-18 20:00:00+00     7679.34
2012-08-18 21:00:00+00     7689.00
2012-08-18 22:00:00+00     7729.98
2012-08-18 23:00:00+00     7753.68
2012-08-19 00:00:00+00     7796.34
2012-08-19 01:00:00+00     7812.36
2012-08-19 02:00:00+00     7820.64
2012-08-19 03:00:00+00     7828.02
2012-08-19 04:00:00+00     7833.00
2012-08-19 05:00:00+00     7859.34
2012-08-19 06:00:00+00     7899.00
2012-08-19 07:00:00+00     7936.32
2012-08-19 08:00:00+00     7977.66
2012-08-19 09:00:00+00     8020.02
2012-08-19 10:00:00+00     8046.00
2012-08-19 11:00:00+00     8114.64
2012-08-19 12:00:00+00     8108.64
2012-08-19 13:00:00+00     8094.36
2012-08-19 14:00:00+00     8116.32
2012-08-19 15:00:00+00     8115.36
2012-08-19 16:00:00+00     8023.98
2012-08-19 17:00:00+00     8029.02
2012-08-19 18:00:00+00     7980.00
2012-08-19 19:00:00+00     7983.00
2012-08-19 20:00:00+00     7971.36
2012-08-19 21:00:00+00     7845.00
2012-08-19 22:00:00+00     7816.32
2012-08-19 23:00:00+00     7698.36
2012-08-20 00:00:00+00     7705.98
2012-08-20 01:00:00+00     7688.64
2012-08-20 02:00:00+00     7666.98
2012-08-20 03:00:00+00     7618.98
2012-08-20 04:00:00+00     7576.02
2012-08-20 05:00:00+00     7519.68
2012-08-20 06:00:00+00     7497.36
2012-08-20 07:00:00+00     7484.64
2012-08-20 08:00:00+00     7434.66
2012-08-20 09:00:00+00     7425.66
2012-08-20 10:00:00+00     7363.98
2012-08-20 11:00:00+00     7359.36
2012-08-20 12:00:00+00     7325.34
2012-08-20 13:00:00+00     7323.00
2012-08-20 14:00:00+00     7326.66
2012-08-20 15:00:00+00     7300.32
2012-08-20 16:00:00+00     7273.98
2012-08-20 17:00:00+00     7233.00
2012-08-20 18:00:00+00     7246.98
2012-08-20 19:00:00+00     7272.66
2012-08-20 20:00:00+00     7265.64
2012-08-20 21:00:00+00     7267.02
2012-08-20 22:00:00+00     7244.34
2012-08-20 23:00:00+00     7303.32
2012-08-21 00:00:00+00     7303.32
2012-08-21 01:00:00+00     7290.66
2012-08-21 02:00:00+00     7249.32
2012-08-21 03:00:00+00     7186.68
2012-08-21 04:00:00+00     7168.98
2012-08-21 05:00:00+00     7144.68
2012-08-21 06:00:00+00     7113.36
2012-08-21 07:00:00+00     7085.64
2012-08-21 08:00:00+00     7067.64
2012-08-21 09:00:00+00     7044.36
2012-08-21 10:00:00+00     7026.36
2012-08-21 11:00:00+00     7009.32
2012-08-21 12:00:00+00     6971.64
2012-08-21 13:00:00+00     6927.36
2012-08-21 14:00:00+00     6928.32
2012-08-21 15:00:00+00     6919.02
2012-08-21 16:00:00+00     6882.00
2012-08-21 17:00:00+00     6870.00
2012-08-21 18:00:00+00     6897.00
2012-08-21 19:00:00+00     6898.68
2012-08-21 20:00:00+00     6873.66
2012-08-21 21:00:00+00     6858.00
2012-08-21 22:00:00+00     6863.34
2012-08-21 23:00:00+00     6896.64
2012-08-22 00:00:00+00     6896.34
2012-08-22 01:00:00+00     6920.34
2012-08-22 02:00:00+00     6933.00
2012-08-22 03:00:00+00     7006.98
2012-08-22 04:00:00+00     7039.68
2012-08-22 05:00:00+00     7099.02
2012-08-22 06:00:00+00     7127.64
2012-08-22 07:00:00+00     7276.68
2012-08-22 08:00:00+00     7267.02
2012-08-22 09:00:00+00     7245.00
2012-08-22 10:00:00+00     7191.36
2012-08-22 11:00:00+00     7252.32
2012-08-22 12:00:00+00     7268.64
2012-08-22 13:00:00+00     7286.34
2012-08-22 14:00:00+00     7302.36
2012-08-22 15:00:00+00     7285.68
2012-08-22 16:00:00+00     7275.00
2012-08-22 17:00:00+00     7274.64
2012-08-22 18:00:00+00     7298.64
2012-08-22 19:00:00+00     7259.64
2012-08-22 20:00:00+00     7248.66
2012-08-22 21:00:00+00     7315.68
2012-08-22 22:00:00+00     7245.36
2012-08-22 23:00:00+00     7307.34
2012-08-23 00:00:00+00     7333.98
2012-08-23 01:00:00+00     7347.36
2012-08-23 02:00:00+00     7381.32
2012-08-23 03:00:00+00     7393.98
2012-08-23 04:00:00+00     7398.36
2012-08-23 05:00:00+00     7368.00
2012-08-23 06:00:00+00     7349.64
2012-08-23 07:00:00+00     7318.98
2012-08-23 08:00:00+00     7259.64
2012-08-23 09:00:00+00     7215.00
2012-08-23 10:00:00+00     7197.36
2012-08-23 11:00:00+00     7178.64
2012-08-23 12:00:00+00     7099.02
2012-08-23 13:00:00+00     7143.36
2012-08-23 14:00:00+00     7125.36
2012-08-23 15:00:00+00     7067.34
2012-08-23 16:00:00+00     7021.98
2012-08-23 17:00:00+00     6970.98
2012-08-23 18:00:00+00     6936.36
2012-08-23 19:00:00+00     6892.02
2012-08-23 20:00:00+00     6839.34
2012-08-23 21:00:00+00     6851.34
2012-08-23 22:00:00+00     6832.32
2012-08-23 23:00:00+00     6784.32
2012-08-24 00:00:00+00     6786.36
2012-08-24 01:00:00+00     6741.00
2012-08-24 02:00:00+00     6682.98
2012-08-24 03:00:00+00     6647.64
2012-08-24 04:00:00+00     6615.66
2012-08-24 05:00:00+00     6622.68
2012-08-24 06:00:00+00     6612.00
2012-08-24 07:00:00+00     6574.32
2012-08-24 08:00:00+00     6548.34
2012-08-24 09:00:00+00     6533.64
2012-08-24 10:00:00+00     6499.98
2012-08-24 11:00:00+00     6446.34
2012-08-24 12:00:00+00     6440.64
2012-08-24 13:00:00+00     6433.98
2012-08-24 14:00:00+00     6438.66
2012-08-24 15:00:00+00     6400.68
2012-08-24 16:00:00+00     6418.98
2012-08-24 17:00:00+00     6413.64
2012-08-24 18:00:00+00     6447.36
2012-08-24 19:00:00+00     6408.00
2012-08-24 20:00:00+00     6379.02
2012-08-24 21:00:00+00     6383.64
2012-08-24 22:00:00+00     6336.66
2012-08-24 23:00:00+00     6380.64
2012-08-25 00:00:00+00     6380.34
2012-08-25 01:00:00+00     6394.32
2012-08-25 02:00:00+00     6417.66
2012-08-25 03:00:00+00     6416.64
2012-08-25 04:00:00+00     6401.64
2012-08-25 05:00:00+00     6410.64
2012-08-25 06:00:00+00     6445.98
2012-08-25 07:00:00+00     6463.98
2012-08-25 08:00:00+00     6440.34
2012-08-25 09:00:00+00     6446.34
2012-08-25 10:00:00+00     6455.34
2012-08-25 11:00:00+00     6451.68
2012-08-25 12:00:00+00     6454.98
2012-08-25 13:00:00+00     6490.32
2012-08-25 14:00:00+00     6548.64
2012-08-25 15:00:00+00     6523.32
2012-08-25 16:00:00+00     6603.66
2012-08-25 17:00:00+00     6605.64
2012-08-25 18:00:00+00     6599.64
2012-08-25 19:00:00+00     6580.98
2012-08-25 20:00:00+00     6630.36
2012-08-25 21:00:00+00     6589.32
2012-08-25 22:00:00+00     6577.98
2012-08-25 23:00:00+00     6559.68
2012-08-26 00:00:00+00     6578.34
2012-08-26 01:00:00+00     6622.98
2012-08-26 02:00:00+00     6625.02
2012-08-26 03:00:00+00     6684.36
2012-08-26 04:00:00+00     6679.98
2012-08-26 05:00:00+00     6690.36
2012-08-26 06:00:00+00     6696.36
2012-08-26 07:00:00+00     6736.68
2012-08-26 08:00:00+00     6732.66
2012-08-26 09:00:00+00     6723.36
2012-08-26 10:00:00+00     6671.34
2012-08-26 11:00:00+00     6734.64
2012-08-26 12:00:00+00     6780.36
2012-08-26 13:00:00+00     6828.00
2012-08-26 14:00:00+00     6853.32
2012-08-26 15:00:00+00     6862.68
2012-08-26 16:00:00+00     6872.64
2012-08-26 17:00:00+00     6847.02
2012-08-26 18:00:00+00     6828.66
2012-08-26 19:00:00+00     6840.00
2012-08-26 20:00:00+00     6939.00
2012-08-26 21:00:00+00     6981.00
2012-08-26 22:00:00+00     7030.98
2012-08-26 23:00:00+00     7052.64
2012-08-27 00:00:00+00     7032.66
2012-08-27 01:00:00+00     7060.68
2012-08-27 02:00:00+00     7095.00
2012-08-27 03:00:00+00     7092.66
2012-08-27 04:00:00+00     7130.34
2012-08-27 05:00:00+00     7136.34
2012-08-27 06:00:00+00     7199.64
2012-08-27 07:00:00+00     7180.02
2012-08-27 08:00:00+00     7195.98
2012-08-27 09:00:00+00     7188.00
2012-08-27 10:00:00+00     7246.68
2012-08-27 11:00:00+00     7269.66
2012-08-27 12:00:00+00     7281.00
2012-08-27 13:00:00+00     7323.66
2012-08-27 14:00:00+00     7303.68
2012-08-27 15:00:00+00     7362.36
2012-08-27 16:00:00+00     7291.98
2012-08-27 17:00:00+00     7322.34
2012-08-27 18:00:00+00     7319.34
2012-08-27 19:00:00+00     7290.66
2012-08-27 20:00:00+00     7333.02
2012-08-27 21:00:00+00     7271.34
2012-08-27 22:00:00+00     7294.02
2012-08-27 23:00:00+00     7252.02
2012-08-28 00:00:00+00     7255.02
2012-08-28 01:00:00+00     7209.00
2012-08-28 02:00:00+00     7163.64
2012-08-28 03:00:00+00     7174.68
2012-08-28 04:00:00+00     7166.64
2012-08-28 05:00:00+00     7136.34
2012-08-28 06:00:00+00     7135.32
2012-08-28 07:00:00+00     7062.66
2012-08-28 08:00:00+00     7047.00
2012-08-28 09:00:00+00     7000.32
2012-08-28 10:00:00+00     6988.02
2012-08-28 11:00:00+00     6937.68
2012-08-28 12:00:00+00     6886.68
2012-08-28 13:00:00+00     6843.00
2012-08-28 14:00:00+00     6861.36
2012-08-28 15:00:00+00     6834.00
2012-08-28 16:00:00+00     6834.00
2012-08-28 17:00:00+00     6814.02
2012-08-28 18:00:00+00     6806.64
2012-08-28 19:00:00+00     6786.36
2012-08-28 20:00:00+00     6796.98
2012-08-28 21:00:00+00     6821.34
2012-08-28 22:00:00+00     6811.02
2012-08-28 23:00:00+00     6836.64
2012-08-29 00:00:00+00     6888.36
2012-08-29 01:00:00+00     6928.98
2012-08-29 02:00:00+00     6924.36
2012-08-29 03:00:00+00     6939.00
2012-08-29 04:00:00+00     6963.36
2012-08-29 05:00:00+00     6927.36
2012-08-29 06:00:00+00     6976.32
2012-08-29 07:00:00+00     6896.64
2012-08-29 08:00:00+00     6927.00
2012-08-29 09:00:00+00     6904.68
2012-08-29 10:00:00+00     6914.64
2012-08-29 11:00:00+00     6922.68
2012-08-29 12:00:00+00     6898.32
2012-08-29 13:00:00+00     6923.64
2012-08-29 14:00:00+00     6928.68
2012-08-29 15:00:00+00     6919.32
2012-08-29 16:00:00+00     6931.32
2012-08-29 17:00:00+00     6903.66
2012-08-29 18:00:00+00     6882.36
2012-08-29 19:00:00+00     6851.64
2012-08-29 20:00:00+00     6850.32
2012-08-29 21:00:00+00     6851.34
2012-08-29 22:00:00+00     6868.68
2012-08-29 23:00:00+00     6859.02
2012-08-30 00:00:00+00     6864.36
2012-08-30 01:00:00+00     6843.66
2012-08-30 02:00:00+00     6824.64
2012-08-30 03:00:00+00     6805.98
2012-08-30 04:00:00+00     6789.00
2012-08-30 05:00:00+00     6787.98
2012-08-30 06:00:00+00     6760.98
2012-08-30 07:00:00+00     6730.02
2012-08-30 08:00:00+00     6696.00
2012-08-30 09:00:00+00     6659.64
2012-08-30 10:00:00+00     6650.34
2012-08-30 11:00:00+00     6636.36
2012-08-30 12:00:00+00     6618.66
2012-08-30 13:00:00+00     6619.68
2012-08-30 14:00:00+00     6606.66
2012-08-30 15:00:00+00     6594.36
2012-08-30 16:00:00+00     6602.34
2012-08-30 17:00:00+00     6604.68
2012-08-30 18:00:00+00     6645.66
2012-08-30 19:00:00+00     6589.32
2012-08-30 20:00:00+00     6631.02
2012-08-30 21:00:00+00     6640.02
2012-08-30 22:00:00+00     6643.68
2012-08-30 23:00:00+00     6666.36
2012-08-31 00:00:00+00     6661.98
2012-08-31 01:00:00+00     6658.68
2012-08-31 02:00:00+00     6664.98
2012-08-31 03:00:00+00     6667.32
2012-08-31 04:00:00+00     6688.02
2012-08-31 05:00:00+00     6662.64
2012-08-31 06:00:00+00     6653.34
2012-08-31 07:00:00+00     6619.68
2012-08-31 08:00:00+00     6574.68
2012-08-31 09:00:00+00     6590.34
2012-08-31 10:00:00+00     6585.66
2012-08-31 11:00:00+00     6557.34
2012-08-31 12:00:00+00     6537.66
2012-08-31 13:00:00+00     6532.98
2012-08-31 14:00:00+00     6496.68
2012-08-31 15:00:00+00     6474.36
2012-08-31 16:00:00+00     6441.00
2012-08-31 17:00:00+00     6460.98
2012-08-31 18:00:00+00     6534.36
2012-08-31 19:00:00+00     6571.32
2012-08-31 20:00:00+00     6549.00
2012-08-31 21:00:00+00     6523.98
2012-08-31 22:00:00+00     6506.64
2012-08-31 23:00:00+00     6548.16