2012-08-01 00:00:00+00 985.32 2012-08-01 01:00:00+00 986.31 2012-08-01 02:00:00+00 987.61 2012-08-01 03:00:00+00 989.55 2012-08-01 04:00:00+00 991.26 2012-08-01 05:00:00+00 992.56 2012-08-01 06:00:00+00 993.60 2012-08-01 07:00:00+00 994.49 2012-08-01 08:00:00+00 995.69 2012-08-01 09:00:00+00 996.72 2012-08-01 10:00:00+00 997.83 2012-08-01 11:00:00+00 998.23 2012-08-01 12:00:00+00 998.51 2012-08-01 13:00:00+00 998.97 2012-08-01 14:00:00+00 999.33 2012-08-01 15:00:00+00 999.27 2012-08-01 16:00:00+00 999.13 2012-08-01 17:00:00+00 998.84 2012-08-01 18:00:00+00 998.51 2012-08-01 19:00:00+00 997.94 2012-08-01 20:00:00+00 997.00 2012-08-01 21:00:00+00 996.62 2012-08-01 22:00:00+00 995.92 2012-08-01 23:00:00+00 995.46 2012-08-02 00:00:00+00 994.49 2012-08-02 01:00:00+00 992.99 2012-08-02 02:00:00+00 991.50 2012-08-02 03:00:00+00 990.11 2012-08-02 04:00:00+00 988.76 2012-08-02 05:00:00+00 987.04 2012-08-02 06:00:00+00 985.52 2012-08-02 07:00:00+00 985.22 2012-08-02 08:00:00+00 985.98 2012-08-02 09:00:00+00 986.07 2012-08-02 10:00:00+00 985.87 2012-08-02 11:00:00+00 985.85 2012-08-02 12:00:00+00 985.57 2012-08-02 13:00:00+00 985.41 2012-08-02 14:00:00+00 985.13 2012-08-02 15:00:00+00 984.87 2012-08-02 16:00:00+00 985.14 2012-08-02 17:00:00+00 985.21 2012-08-02 18:00:00+00 984.86 2012-08-02 19:00:00+00 984.26 2012-08-02 20:00:00+00 984.11 2012-08-02 21:00:00+00 982.87 2012-08-02 22:00:00+00 982.20 2012-08-02 23:00:00+00 982.56 2012-08-03 00:00:00+00 982.29 2012-08-03 01:00:00+00 981.71 2012-08-03 02:00:00+00 980.29 2012-08-03 03:00:00+00 978.75 2012-08-03 04:00:00+00 978.69 2012-08-03 05:00:00+00 980.06 2012-08-03 06:00:00+00 980.73 2012-08-03 07:00:00+00 980.34 2012-08-03 08:00:00+00 979.63 2012-08-03 09:00:00+00 978.82 2012-08-03 10:00:00+00 977.50 2012-08-03 11:00:00+00 976.73 2012-08-03 12:00:00+00 975.26 2012-08-03 13:00:00+00 973.58 2012-08-03 14:00:00+00 973.12 2012-08-03 15:00:00+00 972.89 2012-08-03 16:00:00+00 972.69 2012-08-03 17:00:00+00 973.03 2012-08-03 18:00:00+00 973.05 2012-08-03 19:00:00+00 973.52 2012-08-03 20:00:00+00 974.71 2012-08-03 21:00:00+00 975.51 2012-08-03 22:00:00+00 975.85 2012-08-03 23:00:00+00 975.74 2012-08-04 00:00:00+00 975.73 2012-08-04 01:00:00+00 975.65 2012-08-04 02:00:00+00 975.50 2012-08-04 03:00:00+00 976.09 2012-08-04 04:00:00+00 976.03 2012-08-04 05:00:00+00 976.20 2012-08-04 06:00:00+00 976.28 2012-08-04 07:00:00+00 976.75 2012-08-04 08:00:00+00 977.59 2012-08-04 09:00:00+00 978.19 2012-08-04 10:00:00+00 979.02 2012-08-04 11:00:00+00 979.86 2012-08-04 12:00:00+00 980.71 2012-08-04 13:00:00+00 981.37 2012-08-04 14:00:00+00 982.33 2012-08-04 15:00:00+00 983.26 2012-08-04 16:00:00+00 984.24 2012-08-04 17:00:00+00 984.82 2012-08-04 18:00:00+00 986.11 2012-08-04 19:00:00+00 986.95 2012-08-04 20:00:00+00 988.04 2012-08-04 21:00:00+00 989.16 2012-08-04 22:00:00+00 989.91 2012-08-04 23:00:00+00 990.21 2012-08-05 00:00:00+00 990.16 2012-08-05 01:00:00+00 990.64 2012-08-05 02:00:00+00 990.78 2012-08-05 03:00:00+00 990.53 2012-08-05 04:00:00+00 990.52 2012-08-05 05:00:00+00 990.57 2012-08-05 06:00:00+00 990.47 2012-08-05 07:00:00+00 989.99 2012-08-05 08:00:00+00 989.96 2012-08-05 09:00:00+00 989.75 2012-08-05 10:00:00+00 989.76 2012-08-05 11:00:00+00 989.10 2012-08-05 12:00:00+00 988.26 2012-08-05 13:00:00+00 986.78 2012-08-05 14:00:00+00 984.97 2012-08-05 15:00:00+00 984.36 2012-08-05 16:00:00+00 984.16 2012-08-05 17:00:00+00 983.57 2012-08-05 18:00:00+00 982.52 2012-08-05 19:00:00+00 980.95 2012-08-05 20:00:00+00 979.73 2012-08-05 21:00:00+00 979.24 2012-08-05 22:00:00+00 979.11 2012-08-05 23:00:00+00 979.33 2012-08-06 00:00:00+00 979.70 2012-08-06 01:00:00+00 979.71 2012-08-06 02:00:00+00 979.43 2012-08-06 03:00:00+00 979.48 2012-08-06 04:00:00+00 979.78 2012-08-06 05:00:00+00 980.03 2012-08-06 06:00:00+00 979.94 2012-08-06 07:00:00+00 980.24 2012-08-06 08:00:00+00 980.46 2012-08-06 09:00:00+00 980.43 2012-08-06 10:00:00+00 980.19 2012-08-06 11:00:00+00 980.39 2012-08-06 12:00:00+00 980.53 2012-08-06 13:00:00+00 980.51 2012-08-06 14:00:00+00 980.85 2012-08-06 15:00:00+00 980.91 2012-08-06 16:00:00+00 981.22 2012-08-06 17:00:00+00 981.15 2012-08-06 18:00:00+00 981.18 2012-08-06 19:00:00+00 981.42 2012-08-06 20:00:00+00 981.15 2012-08-06 21:00:00+00 980.79 2012-08-06 22:00:00+00 980.32 2012-08-06 23:00:00+00 980.88 2012-08-07 00:00:00+00 980.55 2012-08-07 01:00:00+00 980.43 2012-08-07 02:00:00+00 980.12 2012-08-07 03:00:00+00 979.96 2012-08-07 04:00:00+00 979.89 2012-08-07 05:00:00+00 979.53 2012-08-07 06:00:00+00 978.96 2012-08-07 07:00:00+00 978.90 2012-08-07 08:00:00+00 978.29 2012-08-07 09:00:00+00 977.90 2012-08-07 10:00:00+00 977.59 2012-08-07 11:00:00+00 977.13 2012-08-07 12:00:00+00 975.95 2012-08-07 13:00:00+00 975.18 2012-08-07 14:00:00+00 974.27 2012-08-07 15:00:00+00 972.77 2012-08-07 16:00:00+00 971.70 2012-08-07 17:00:00+00 970.88 2012-08-07 18:00:00+00 970.15 2012-08-07 19:00:00+00 970.27 2012-08-07 20:00:00+00 970.88 2012-08-07 21:00:00+00 971.24 2012-08-07 22:00:00+00 972.24 2012-08-07 23:00:00+00 973.38 2012-08-08 00:00:00+00 974.32 2012-08-08 01:00:00+00 974.93 2012-08-08 02:00:00+00 974.96 2012-08-08 03:00:00+00 974.82 2012-08-08 04:00:00+00 974.75 2012-08-08 05:00:00+00 974.96 2012-08-08 06:00:00+00 975.41 2012-08-08 07:00:00+00 975.88 2012-08-08 08:00:00+00 976.53 2012-08-08 09:00:00+00 977.64 2012-08-08 10:00:00+00 978.11 2012-08-08 11:00:00+00 978.25 2012-08-08 12:00:00+00 978.40 2012-08-08 13:00:00+00 979.25 2012-08-08 14:00:00+00 980.20 2012-08-08 15:00:00+00 981.85 2012-08-08 16:00:00+00 983.55 2012-08-08 17:00:00+00 984.42 2012-08-08 18:00:00+00 985.09 2012-08-08 19:00:00+00 985.30 2012-08-08 20:00:00+00 985.68 2012-08-08 21:00:00+00 985.33 2012-08-08 22:00:00+00 984.98 2012-08-08 23:00:00+00 983.80 2012-08-09 00:00:00+00 984.02 2012-08-09 01:00:00+00 981.64 2012-08-09 02:00:00+00 980.15 2012-08-09 03:00:00+00 978.83 2012-08-09 04:00:00+00 977.86 2012-08-09 05:00:00+00 976.82 2012-08-09 06:00:00+00 975.61 2012-08-09 07:00:00+00 973.67 2012-08-09 08:00:00+00 972.08 2012-08-09 09:00:00+00 970.08 2012-08-09 10:00:00+00 967.78 2012-08-09 11:00:00+00 965.01 2012-08-09 12:00:00+00 962.67 2012-08-09 13:00:00+00 959.39 2012-08-09 14:00:00+00 956.05 2012-08-09 15:00:00+00 954.43 2012-08-09 16:00:00+00 953.98 2012-08-09 17:00:00+00 955.37 2012-08-09 18:00:00+00 956.78 2012-08-09 19:00:00+00 957.85 2012-08-09 20:00:00+00 958.68 2012-08-09 21:00:00+00 959.76 2012-08-09 22:00:00+00 960.35 2012-08-09 23:00:00+00 960.67 2012-08-10 00:00:00+00 960.65 2012-08-10 01:00:00+00 960.41 2012-08-10 02:00:00+00 960.81 2012-08-10 03:00:00+00 961.58 2012-08-10 04:00:00+00 962.26 2012-08-10 05:00:00+00 962.96 2012-08-10 06:00:00+00 963.55 2012-08-10 07:00:00+00 964.78 2012-08-10 08:00:00+00 966.24 2012-08-10 09:00:00+00 967.56 2012-08-10 10:00:00+00 968.84 2012-08-10 11:00:00+00 969.89 2012-08-10 12:00:00+00 970.98 2012-08-10 13:00:00+00 972.01 2012-08-10 14:00:00+00 973.04 2012-08-10 15:00:00+00 974.01 2012-08-10 16:00:00+00 974.47 2012-08-10 17:00:00+00 974.83 2012-08-10 18:00:00+00 975.05 2012-08-10 19:00:00+00 975.62 2012-08-10 20:00:00+00 975.39 2012-08-10 21:00:00+00 975.12 2012-08-10 22:00:00+00 975.03 2012-08-10 23:00:00+00 974.72 2012-08-11 00:00:00+00 975.21 2012-08-11 01:00:00+00 975.47 2012-08-11 02:00:00+00 975.22 2012-08-11 03:00:00+00 976.12 2012-08-11 04:00:00+00 976.11 2012-08-11 05:00:00+00 976.73 2012-08-11 06:00:00+00 977.25 2012-08-11 07:00:00+00 978.11 2012-08-11 08:00:00+00 979.20 2012-08-11 09:00:00+00 980.75 2012-08-11 10:00:00+00 982.38 2012-08-11 11:00:00+00 983.72 2012-08-11 12:00:00+00 985.26 2012-08-11 13:00:00+00 986.46 2012-08-11 14:00:00+00 987.11 2012-08-11 15:00:00+00 987.52 2012-08-11 16:00:00+00 987.99 2012-08-11 17:00:00+00 988.25 2012-08-11 18:00:00+00 988.25 2012-08-11 19:00:00+00 988.44 2012-08-11 20:00:00+00 988.88 2012-08-11 21:00:00+00 989.00 2012-08-11 22:00:00+00 989.78 2012-08-11 23:00:00+00 989.95 2012-08-12 00:00:00+00 990.28 2012-08-12 01:00:00+00 990.13 2012-08-12 02:00:00+00 989.51 2012-08-12 03:00:00+00 988.90 2012-08-12 04:00:00+00 988.77 2012-08-12 05:00:00+00 988.29 2012-08-12 06:00:00+00 987.54 2012-08-12 07:00:00+00 987.04 2012-08-12 08:00:00+00 986.44 2012-08-12 09:00:00+00 986.09 2012-08-12 10:00:00+00 985.32 2012-08-12 11:00:00+00 984.11 2012-08-12 12:00:00+00 982.70 2012-08-12 13:00:00+00 983.04 2012-08-12 14:00:00+00 982.72 2012-08-12 15:00:00+00 982.14 2012-08-12 16:00:00+00 981.79 2012-08-12 17:00:00+00 981.31 2012-08-12 18:00:00+00 980.98 2012-08-12 19:00:00+00 980.24 2012-08-12 20:00:00+00 979.22 2012-08-12 21:00:00+00 978.26 2012-08-12 22:00:00+00 976.67 2012-08-12 23:00:00+00 975.18 2012-08-13 00:00:00+00 973.39 2012-08-13 01:00:00+00 971.80 2012-08-13 02:00:00+00 971.06 2012-08-13 03:00:00+00 970.05 2012-08-13 04:00:00+00 967.99 2012-08-13 05:00:00+00 966.42 2012-08-13 06:00:00+00 966.08 2012-08-13 07:00:00+00 965.51 2012-08-13 08:00:00+00 964.85 2012-08-13 09:00:00+00 964.66 2012-08-13 10:00:00+00 964.43 2012-08-13 11:00:00+00 964.15 2012-08-13 12:00:00+00 963.59 2012-08-13 13:00:00+00 963.52 2012-08-13 14:00:00+00 963.61 2012-08-13 15:00:00+00 963.74 2012-08-13 16:00:00+00 963.84 2012-08-13 17:00:00+00 963.85 2012-08-13 18:00:00+00 964.32 2012-08-13 19:00:00+00 965.42 2012-08-13 20:00:00+00 966.45 2012-08-13 21:00:00+00 967.29 2012-08-13 22:00:00+00 968.31 2012-08-13 23:00:00+00 969.22 2012-08-14 00:00:00+00 970.52 2012-08-14 01:00:00+00 972.00 2012-08-14 02:00:00+00 973.21 2012-08-14 03:00:00+00 974.87 2012-08-14 04:00:00+00 976.66 2012-08-14 05:00:00+00 978.52 2012-08-14 06:00:00+00 980.39 2012-08-14 07:00:00+00 982.18 2012-08-14 08:00:00+00 983.40 2012-08-14 09:00:00+00 984.97 2012-08-14 10:00:00+00 986.28 2012-08-14 11:00:00+00 987.31 2012-08-14 12:00:00+00 988.20 2012-08-14 13:00:00+00 988.67 2012-08-14 14:00:00+00 989.24 2012-08-14 15:00:00+00 989.82 2012-08-14 16:00:00+00 989.94 2012-08-14 17:00:00+00 990.21 2012-08-14 18:00:00+00 990.73 2012-08-14 19:00:00+00 991.43 2012-08-14 20:00:00+00 992.37 2012-08-14 21:00:00+00 992.96 2012-08-14 22:00:00+00 993.31 2012-08-14 23:00:00+00 993.37 2012-08-15 00:00:00+00 993.27 2012-08-15 01:00:00+00 993.02 2012-08-15 02:00:00+00 993.00 2012-08-15 03:00:00+00 993.09 2012-08-15 04:00:00+00 993.02 2012-08-15 05:00:00+00 992.89 2012-08-15 06:00:00+00 992.68 2012-08-15 07:00:00+00 992.15 2012-08-15 08:00:00+00 992.15 2012-08-15 09:00:00+00 992.31 2012-08-15 10:00:00+00 992.17 2012-08-15 11:00:00+00 991.98 2012-08-15 12:00:00+00 992.35 2012-08-15 13:00:00+00 991.85 2012-08-15 14:00:00+00 991.13 2012-08-15 15:00:00+00 990.46 2012-08-15 16:00:00+00 989.78 2012-08-15 17:00:00+00 989.66 2012-08-15 18:00:00+00 989.61 2012-08-15 19:00:00+00 989.53 2012-08-15 20:00:00+00 989.07 2012-08-15 21:00:00+00 988.01 2012-08-15 22:00:00+00 987.41 2012-08-15 23:00:00+00 987.23 2012-08-16 00:00:00+00 987.22 2012-08-16 01:00:00+00 987.21 2012-08-16 02:00:00+00 986.25 2012-08-16 03:00:00+00 985.53 2012-08-16 04:00:00+00 985.09 2012-08-16 05:00:00+00 985.13 2012-08-16 06:00:00+00 985.31 2012-08-16 07:00:00+00 985.19 2012-08-16 08:00:00+00 985.01 2012-08-16 09:00:00+00 984.70 2012-08-16 10:00:00+00 984.66 2012-08-16 11:00:00+00 984.65 2012-08-16 12:00:00+00 984.70 2012-08-16 13:00:00+00 985.02 2012-08-16 14:00:00+00 985.11 2012-08-16 15:00:00+00 985.14 2012-08-16 16:00:00+00 985.29 2012-08-16 17:00:00+00 985.43 2012-08-16 18:00:00+00 985.71 2012-08-16 19:00:00+00 985.89 2012-08-16 20:00:00+00 986.30 2012-08-16 21:00:00+00 986.84 2012-08-16 22:00:00+00 987.42 2012-08-16 23:00:00+00 987.98 2012-08-17 00:00:00+00 988.62 2012-08-17 01:00:00+00 989.05 2012-08-17 02:00:00+00 989.26 2012-08-17 03:00:00+00 989.55 2012-08-17 04:00:00+00 990.24 2012-08-17 05:00:00+00 990.55 2012-08-17 06:00:00+00 990.95 2012-08-17 07:00:00+00 991.40 2012-08-17 08:00:00+00 991.75 2012-08-17 09:00:00+00 992.14 2012-08-17 10:00:00+00 992.62 2012-08-17 11:00:00+00 992.87 2012-08-17 12:00:00+00 993.16 2012-08-17 13:00:00+00 993.21 2012-08-17 14:00:00+00 993.02 2012-08-17 15:00:00+00 993.02 2012-08-17 16:00:00+00 992.77 2012-08-17 17:00:00+00 992.36 2012-08-17 18:00:00+00 991.56 2012-08-17 19:00:00+00 990.78 2012-08-17 20:00:00+00 990.01 2012-08-17 21:00:00+00 989.36 2012-08-17 22:00:00+00 988.11 2012-08-17 23:00:00+00 986.80 2012-08-18 00:00:00+00 985.04 2012-08-18 01:00:00+00 983.20 2012-08-18 02:00:00+00 980.62 2012-08-18 03:00:00+00 979.25 2012-08-18 04:00:00+00 977.86 2012-08-18 05:00:00+00 976.82 2012-08-18 06:00:00+00 975.54 2012-08-18 07:00:00+00 974.71 2012-08-18 08:00:00+00 974.48 2012-08-18 09:00:00+00 974.03 2012-08-18 10:00:00+00 973.80 2012-08-18 11:00:00+00 973.66 2012-08-18 12:00:00+00 973.29 2012-08-18 13:00:00+00 972.66 2012-08-18 14:00:00+00 972.01 2012-08-18 15:00:00+00 971.47 2012-08-18 16:00:00+00 970.92 2012-08-18 17:00:00+00 970.16 2012-08-18 18:00:00+00 969.22 2012-08-18 19:00:00+00 968.57 2012-08-18 20:00:00+00 968.10 2012-08-18 21:00:00+00 967.51 2012-08-18 22:00:00+00 967.03 2012-08-18 23:00:00+00 966.55 2012-08-19 00:00:00+00 966.10 2012-08-19 01:00:00+00 965.38 2012-08-19 02:00:00+00 964.98 2012-08-19 03:00:00+00 964.43 2012-08-19 04:00:00+00 964.40 2012-08-19 05:00:00+00 963.90 2012-08-19 06:00:00+00 963.50 2012-08-19 07:00:00+00 962.81 2012-08-19 08:00:00+00 962.34 2012-08-19 09:00:00+00 961.80 2012-08-19 10:00:00+00 961.42 2012-08-19 11:00:00+00 960.91 2012-08-19 12:00:00+00 960.66 2012-08-19 13:00:00+00 960.59 2012-08-19 14:00:00+00 960.29 2012-08-19 15:00:00+00 960.00 2012-08-19 16:00:00+00 960.14 2012-08-19 17:00:00+00 960.31 2012-08-19 18:00:00+00 960.77 2012-08-19 19:00:00+00 961.20 2012-08-19 20:00:00+00 961.91 2012-08-19 21:00:00+00 962.98 2012-08-19 22:00:00+00 964.26 2012-08-19 23:00:00+00 965.24 2012-08-20 00:00:00+00 966.06 2012-08-20 01:00:00+00 966.84 2012-08-20 02:00:00+00 967.63 2012-08-20 03:00:00+00 968.55 2012-08-20 04:00:00+00 969.47 2012-08-20 05:00:00+00 970.13 2012-08-20 06:00:00+00 970.82 2012-08-20 07:00:00+00 971.42 2012-08-20 08:00:00+00 971.51 2012-08-20 09:00:00+00 972.01 2012-08-20 10:00:00+00 972.32 2012-08-20 11:00:00+00 972.66 2012-08-20 12:00:00+00 973.12 2012-08-20 13:00:00+00 973.22 2012-08-20 14:00:00+00 973.36 2012-08-20 15:00:00+00 973.99 2012-08-20 16:00:00+00 974.21 2012-08-20 17:00:00+00 974.71 2012-08-20 18:00:00+00 974.26 2012-08-20 19:00:00+00 974.36 2012-08-20 20:00:00+00 974.17 2012-08-20 21:00:00+00 974.37 2012-08-20 22:00:00+00 974.47 2012-08-20 23:00:00+00 974.10 2012-08-21 00:00:00+00 974.41 2012-08-21 01:00:00+00 974.41 2012-08-21 02:00:00+00 975.07 2012-08-21 03:00:00+00 976.01 2012-08-21 04:00:00+00 976.55 2012-08-21 05:00:00+00 976.95 2012-08-21 06:00:00+00 977.26 2012-08-21 07:00:00+00 977.95 2012-08-21 08:00:00+00 978.53 2012-08-21 09:00:00+00 978.86 2012-08-21 10:00:00+00 979.30 2012-08-21 11:00:00+00 979.86 2012-08-21 12:00:00+00 980.47 2012-08-21 13:00:00+00 980.99 2012-08-21 14:00:00+00 981.16 2012-08-21 15:00:00+00 981.63 2012-08-21 16:00:00+00 982.05 2012-08-21 17:00:00+00 982.53 2012-08-21 18:00:00+00 982.58 2012-08-21 19:00:00+00 982.42 2012-08-21 20:00:00+00 982.55 2012-08-21 21:00:00+00 982.52 2012-08-21 22:00:00+00 982.45 2012-08-21 23:00:00+00 981.49 2012-08-22 00:00:00+00 981.35 2012-08-22 01:00:00+00 981.63 2012-08-22 02:00:00+00 980.47 2012-08-22 03:00:00+00 979.93 2012-08-22 04:00:00+00 979.17 2012-08-22 05:00:00+00 978.41 2012-08-22 06:00:00+00 976.92 2012-08-22 07:00:00+00 974.87 2012-08-22 08:00:00+00 974.75 2012-08-22 09:00:00+00 975.38 2012-08-22 10:00:00+00 975.62 2012-08-22 11:00:00+00 975.39 2012-08-22 12:00:00+00 975.07 2012-08-22 13:00:00+00 974.48 2012-08-22 14:00:00+00 974.14 2012-08-22 15:00:00+00 973.66 2012-08-22 16:00:00+00 973.89 2012-08-22 17:00:00+00 973.82 2012-08-22 18:00:00+00 973.77 2012-08-22 19:00:00+00 974.36 2012-08-22 20:00:00+00 974.75 2012-08-22 21:00:00+00 974.14 2012-08-22 22:00:00+00 974.71 2012-08-22 23:00:00+00 974.98 2012-08-23 00:00:00+00 974.71 2012-08-23 01:00:00+00 974.93 2012-08-23 02:00:00+00 974.70 2012-08-23 03:00:00+00 974.66 2012-08-23 04:00:00+00 975.23 2012-08-23 05:00:00+00 975.65 2012-08-23 06:00:00+00 975.87 2012-08-23 07:00:00+00 976.47 2012-08-23 08:00:00+00 977.05 2012-08-23 09:00:00+00 977.54 2012-08-23 10:00:00+00 978.24 2012-08-23 11:00:00+00 978.89 2012-08-23 12:00:00+00 979.34 2012-08-23 13:00:00+00 979.78 2012-08-23 14:00:00+00 980.31 2012-08-23 15:00:00+00 980.90 2012-08-23 16:00:00+00 981.47 2012-08-23 17:00:00+00 981.76 2012-08-23 18:00:00+00 982.02 2012-08-23 19:00:00+00 982.52 2012-08-23 20:00:00+00 983.34 2012-08-23 21:00:00+00 983.62 2012-08-23 22:00:00+00 984.09 2012-08-23 23:00:00+00 985.03 2012-08-24 00:00:00+00 985.47 2012-08-24 01:00:00+00 986.31 2012-08-24 02:00:00+00 987.09 2012-08-24 03:00:00+00 987.62 2012-08-24 04:00:00+00 987.99 2012-08-24 05:00:00+00 988.62 2012-08-24 06:00:00+00 989.12 2012-08-24 07:00:00+00 989.73 2012-08-24 08:00:00+00 990.29 2012-08-24 09:00:00+00 990.70 2012-08-24 10:00:00+00 991.33 2012-08-24 11:00:00+00 991.71 2012-08-24 12:00:00+00 992.01 2012-08-24 13:00:00+00 992.34 2012-08-24 14:00:00+00 992.58 2012-08-24 15:00:00+00 992.86 2012-08-24 16:00:00+00 992.72 2012-08-24 17:00:00+00 992.27 2012-08-24 18:00:00+00 992.18 2012-08-24 19:00:00+00 992.63 2012-08-24 20:00:00+00 993.34 2012-08-24 21:00:00+00 993.90 2012-08-24 22:00:00+00 994.13 2012-08-24 23:00:00+00 993.83 2012-08-25 00:00:00+00 993.74 2012-08-25 01:00:00+00 993.42 2012-08-25 02:00:00+00 993.00 2012-08-25 03:00:00+00 992.64 2012-08-25 04:00:00+00 992.42 2012-08-25 05:00:00+00 992.05 2012-08-25 06:00:00+00 991.50 2012-08-25 07:00:00+00 991.56 2012-08-25 08:00:00+00 991.76 2012-08-25 09:00:00+00 991.61 2012-08-25 10:00:00+00 991.94 2012-08-25 11:00:00+00 991.91 2012-08-25 12:00:00+00 991.63 2012-08-25 13:00:00+00 991.19 2012-08-25 14:00:00+00 990.45 2012-08-25 15:00:00+00 989.59 2012-08-25 16:00:00+00 989.26 2012-08-25 17:00:00+00 988.53 2012-08-25 18:00:00+00 988.38 2012-08-25 19:00:00+00 988.51 2012-08-25 20:00:00+00 988.67 2012-08-25 21:00:00+00 988.62 2012-08-25 22:00:00+00 988.76 2012-08-25 23:00:00+00 989.51 2012-08-26 00:00:00+00 988.97 2012-08-26 01:00:00+00 988.71 2012-08-26 02:00:00+00 988.17 2012-08-26 03:00:00+00 987.57 2012-08-26 04:00:00+00 987.39 2012-08-26 05:00:00+00 986.83 2012-08-26 06:00:00+00 986.16 2012-08-26 07:00:00+00 985.60 2012-08-26 08:00:00+00 985.16 2012-08-26 09:00:00+00 985.43 2012-08-26 10:00:00+00 985.80 2012-08-26 11:00:00+00 985.06 2012-08-26 12:00:00+00 984.55 2012-08-26 13:00:00+00 983.92 2012-08-26 14:00:00+00 983.07 2012-08-26 15:00:00+00 982.32 2012-08-26 16:00:00+00 982.32 2012-08-26 17:00:00+00 982.44 2012-08-26 18:00:00+00 982.56 2012-08-26 19:00:00+00 982.40 2012-08-26 20:00:00+00 981.44 2012-08-26 21:00:00+00 980.18 2012-08-26 22:00:00+00 979.77 2012-08-26 23:00:00+00 980.09 2012-08-27 00:00:00+00 979.66 2012-08-27 01:00:00+00 979.53 2012-08-27 02:00:00+00 978.96 2012-08-27 03:00:00+00 978.85 2012-08-27 04:00:00+00 978.22 2012-08-27 05:00:00+00 977.59 2012-08-27 06:00:00+00 977.47 2012-08-27 07:00:00+00 977.32 2012-08-27 08:00:00+00 977.27 2012-08-27 09:00:00+00 976.84 2012-08-27 10:00:00+00 976.23 2012-08-27 11:00:00+00 975.88 2012-08-27 12:00:00+00 975.45 2012-08-27 13:00:00+00 975.37 2012-08-27 14:00:00+00 975.36 2012-08-27 15:00:00+00 975.09 2012-08-27 16:00:00+00 975.05 2012-08-27 17:00:00+00 975.05 2012-08-27 18:00:00+00 975.05 2012-08-27 19:00:00+00 975.07 2012-08-27 20:00:00+00 975.10 2012-08-27 21:00:00+00 975.44 2012-08-27 22:00:00+00 975.54 2012-08-27 23:00:00+00 975.96 2012-08-28 00:00:00+00 976.35 2012-08-28 01:00:00+00 976.80 2012-08-28 02:00:00+00 977.39 2012-08-28 03:00:00+00 977.72 2012-08-28 04:00:00+00 978.02 2012-08-28 05:00:00+00 978.88 2012-08-28 06:00:00+00 979.46 2012-08-28 07:00:00+00 980.09 2012-08-28 08:00:00+00 981.14 2012-08-28 09:00:00+00 981.76 2012-08-28 10:00:00+00 982.29 2012-08-28 11:00:00+00 983.00 2012-08-28 12:00:00+00 983.93 2012-08-28 13:00:00+00 984.51 2012-08-28 14:00:00+00 984.52 2012-08-28 15:00:00+00 984.61 2012-08-28 16:00:00+00 984.74 2012-08-28 17:00:00+00 984.87 2012-08-28 18:00:00+00 985.57 2012-08-28 19:00:00+00 985.80 2012-08-28 20:00:00+00 985.59 2012-08-28 21:00:00+00 985.41 2012-08-28 22:00:00+00 984.93 2012-08-28 23:00:00+00 984.19 2012-08-29 00:00:00+00 983.22 2012-08-29 01:00:00+00 982.81 2012-08-29 02:00:00+00 982.86 2012-08-29 03:00:00+00 982.54 2012-08-29 04:00:00+00 982.31 2012-08-29 05:00:00+00 982.45 2012-08-29 06:00:00+00 982.51 2012-08-29 07:00:00+00 982.86 2012-08-29 08:00:00+00 983.21 2012-08-29 09:00:00+00 983.32 2012-08-29 10:00:00+00 983.37 2012-08-29 11:00:00+00 983.50 2012-08-29 12:00:00+00 983.47 2012-08-29 13:00:00+00 983.23 2012-08-29 14:00:00+00 983.29 2012-08-29 15:00:00+00 983.36 2012-08-29 16:00:00+00 983.28 2012-08-29 17:00:00+00 983.85 2012-08-29 18:00:00+00 984.03 2012-08-29 19:00:00+00 984.22 2012-08-29 20:00:00+00 984.39 2012-08-29 21:00:00+00 984.46 2012-08-29 22:00:00+00 984.31 2012-08-29 23:00:00+00 984.41 2012-08-30 00:00:00+00 984.26 2012-08-30 01:00:00+00 984.66 2012-08-30 02:00:00+00 984.88 2012-08-30 03:00:00+00 985.19 2012-08-30 04:00:00+00 985.66 2012-08-30 05:00:00+00 986.24 2012-08-30 06:00:00+00 986.88 2012-08-30 07:00:00+00 987.58 2012-08-30 08:00:00+00 988.14 2012-08-30 09:00:00+00 988.66 2012-08-30 10:00:00+00 989.04 2012-08-30 11:00:00+00 989.35 2012-08-30 12:00:00+00 989.70 2012-08-30 13:00:00+00 989.57 2012-08-30 14:00:00+00 989.91 2012-08-30 15:00:00+00 989.85 2012-08-30 16:00:00+00 989.83 2012-08-30 17:00:00+00 989.81 2012-08-30 18:00:00+00 989.72 2012-08-30 19:00:00+00 990.16 2012-08-30 20:00:00+00 989.87 2012-08-30 21:00:00+00 989.05 2012-08-30 22:00:00+00 988.55 2012-08-30 23:00:00+00 988.33 2012-08-31 00:00:00+00 988.44 2012-08-31 01:00:00+00 988.53 2012-08-31 02:00:00+00 988.47 2012-08-31 03:00:00+00 987.95 2012-08-31 04:00:00+00 988.09 2012-08-31 05:00:00+00 988.47 2012-08-31 06:00:00+00 988.95 2012-08-31 07:00:00+00 989.64 2012-08-31 08:00:00+00 989.71 2012-08-31 09:00:00+00 989.96 2012-08-31 10:00:00+00 990.37 2012-08-31 11:00:00+00 990.79 2012-08-31 12:00:00+00 991.02 2012-08-31 13:00:00+00 991.36 2012-08-31 14:00:00+00 991.56 2012-08-31 15:00:00+00 992.07 2012-08-31 16:00:00+00 992.50 2012-08-31 17:00:00+00 992.34 2012-08-31 18:00:00+00 991.12 2012-08-31 19:00:00+00 990.76 2012-08-31 20:00:00+00 990.94 2012-08-31 21:00:00+00 991.88 2012-08-31 22:00:00+00 991.95 2012-08-31 23:00:00+00 992.04