2012-08-01 00:00:00+00     6648.90
2012-08-01 01:00:00+00     6691.32
2012-08-01 02:00:00+00     6680.64
2012-08-01 03:00:00+00     6658.74
2012-08-01 04:00:00+00     6674.64
2012-08-01 05:00:00+00     6664.62
2012-08-01 06:00:00+00     6632.58
2012-08-01 07:00:00+00     6642.90
2012-08-01 08:00:00+00     6658.14
2012-08-01 09:00:00+00     6676.98
2012-08-01 10:00:00+00     6635.58
2012-08-01 11:00:00+00     6646.02
2012-08-01 12:00:00+00     6669.90
2012-08-01 13:00:00+00     6646.92
2012-08-01 14:00:00+00     6669.24
2012-08-01 15:00:00+00     6669.30
2012-08-01 16:00:00+00     6643.50
2012-08-01 17:00:00+00     6678.48
2012-08-01 18:00:00+00     6682.92
2012-08-01 19:00:00+00     6638.40
2012-08-01 20:00:00+00     6635.58
2012-08-01 21:00:00+00     6620.16
2012-08-01 22:00:00+00     6605.28
2012-08-01 23:00:00+00     6616.98
2012-08-02 00:00:00+00     6614.04
2012-08-02 01:00:00+00     6638.94
2012-08-02 02:00:00+00     6651.66
2012-08-02 03:00:00+00     6642.12
2012-08-02 04:00:00+00     6661.80
2012-08-02 05:00:00+00     6660.72
2012-08-02 06:00:00+00     6660.36
2012-08-02 07:00:00+00     6688.44
2012-08-02 08:00:00+00     6658.08
2012-08-02 09:00:00+00     6588.96
2012-08-02 10:00:00+00     6616.20
2012-08-02 11:00:00+00     6579.06
2012-08-02 12:00:00+00     6615.48
2012-08-02 13:00:00+00     6609.42
2012-08-02 14:00:00+00     6587.76
2012-08-02 15:00:00+00     6589.56
2012-08-02 16:00:00+00     6521.70
2012-08-02 17:00:00+00     6518.22
2012-08-02 18:00:00+00     6547.50
2012-08-02 19:00:00+00     6529.68
2012-08-02 20:00:00+00     6501.30
2012-08-02 21:00:00+00     6531.84
2012-08-02 22:00:00+00     6529.14
2012-08-02 23:00:00+00     6556.68
2012-08-03 00:00:00+00     6567.24
2012-08-03 01:00:00+00     6581.46
2012-08-03 02:00:00+00     6553.32
2012-08-03 03:00:00+00     6578.76
2012-08-03 04:00:00+00     6551.58
2012-08-03 05:00:00+00     6536.52
2012-08-03 06:00:00+00     6577.38
2012-08-03 07:00:00+00     6588.90
2012-08-03 08:00:00+00     6576.00
2012-08-03 09:00:00+00     6542.58
2012-08-03 10:00:00+00     6553.44
2012-08-03 11:00:00+00     6512.16
2012-08-03 12:00:00+00     6535.50
2012-08-03 13:00:00+00     6543.18
2012-08-03 14:00:00+00     6555.54
2012-08-03 15:00:00+00     6548.94
2012-08-03 16:00:00+00     6529.86
2012-08-03 17:00:00+00     6548.82
2012-08-03 18:00:00+00     6581.40
2012-08-03 19:00:00+00     6571.92
2012-08-03 20:00:00+00     6575.52
2012-08-03 21:00:00+00     6584.94
2012-08-03 22:00:00+00     6569.16
2012-08-03 23:00:00+00     6590.46
2012-08-04 00:00:00+00     6600.36
2012-08-04 01:00:00+00     6585.54
2012-08-04 02:00:00+00     6595.50
2012-08-04 03:00:00+00     6584.88
2012-08-04 04:00:00+00     6611.52
2012-08-04 05:00:00+00     6639.30
2012-08-04 06:00:00+00     6594.42
2012-08-04 07:00:00+00     6635.40
2012-08-04 08:00:00+00     6631.68
2012-08-04 09:00:00+00     6630.00
2012-08-04 10:00:00+00     6638.10
2012-08-04 11:00:00+00     6585.36
2012-08-04 12:00:00+00     6591.96
2012-08-04 13:00:00+00     6621.66
2012-08-04 14:00:00+00     6573.66
2012-08-04 15:00:00+00     6565.56
2012-08-04 16:00:00+00     6588.18
2012-08-04 17:00:00+00     6552.24
2012-08-04 18:00:00+00     6558.72
2012-08-04 19:00:00+00     6544.86
2012-08-04 20:00:00+00     6553.14
2012-08-04 21:00:00+00     6587.04
2012-08-04 22:00:00+00     6600.24
2012-08-04 23:00:00+00     6595.80
2012-08-05 00:00:00+00     6605.28
2012-08-05 01:00:00+00     6597.00
2012-08-05 02:00:00+00     6596.64
2012-08-05 03:00:00+00     6566.04
2012-08-05 04:00:00+00     6578.70
2012-08-05 05:00:00+00     6567.18
2012-08-05 06:00:00+00     6577.56
2012-08-05 07:00:00+00     6604.74
2012-08-05 08:00:00+00     6578.52
2012-08-05 09:00:00+00     6575.34
2012-08-05 10:00:00+00     6599.10
2012-08-05 11:00:00+00     6605.76
2012-08-05 12:00:00+00     6605.58
2012-08-05 13:00:00+00     6612.78
2012-08-05 14:00:00+00     6594.30
2012-08-05 15:00:00+00     6614.22
2012-08-05 16:00:00+00     6595.20
2012-08-05 17:00:00+00     6578.16
2012-08-05 18:00:00+00     6607.56
2012-08-05 19:00:00+00     6590.58
2012-08-05 20:00:00+00     6589.02
2012-08-05 21:00:00+00     6602.28
2012-08-05 22:00:00+00     6554.16
2012-08-05 23:00:00+00     6587.16
2012-08-06 00:00:00+00     6572.40
2012-08-06 01:00:00+00     6566.58
2012-08-06 02:00:00+00     6574.38
2012-08-06 03:00:00+00     6575.04
2012-08-06 04:00:00+00     6620.46
2012-08-06 05:00:00+00     6600.42
2012-08-06 06:00:00+00     6585.60
2012-08-06 07:00:00+00     6585.66
2012-08-06 08:00:00+00     6598.56
2012-08-06 09:00:00+00     6595.86
2012-08-06 10:00:00+00     6594.24
2012-08-06 11:00:00+00     6595.26
2012-08-06 12:00:00+00     6608.64
2012-08-06 13:00:00+00     6593.46
2012-08-06 14:00:00+00     6587.76
2012-08-06 15:00:00+00     6552.96
2012-08-06 16:00:00+00     6589.56
2012-08-06 17:00:00+00     6596.88
2012-08-06 18:00:00+00     6583.62
2012-08-06 19:00:00+00     6587.76
2012-08-06 20:00:00+00     6609.18
2012-08-06 21:00:00+00     6588.60
2012-08-06 22:00:00+00     6584.94
2012-08-06 23:00:00+00     6611.76
2012-08-07 00:00:00+00     6605.34
2012-08-07 01:00:00+00     6604.38
2012-08-07 02:00:00+00     6584.82
2012-08-07 03:00:00+00     6562.38
2012-08-07 04:00:00+00     6567.36
2012-08-07 05:00:00+00     6565.44
2012-08-07 06:00:00+00     6583.86
2012-08-07 07:00:00+00     6568.50
2012-08-07 08:00:00+00     6585.00
2012-08-07 09:00:00+00     6581.94
2012-08-07 10:00:00+00     6602.16
2012-08-07 11:00:00+00     6604.80
2012-08-07 12:00:00+00     6603.18
2012-08-07 13:00:00+00     6583.14
2012-08-07 14:00:00+00     6599.52
2012-08-07 15:00:00+00     6607.02
2012-08-07 16:00:00+00     6599.70
2012-08-07 17:00:00+00     6606.60
2012-08-07 18:00:00+00     6557.40
2012-08-07 19:00:00+00     6553.20
2012-08-07 20:00:00+00     6513.42
2012-08-07 21:00:00+00     6563.70
2012-08-07 22:00:00+00     6552.12
2012-08-07 23:00:00+00     6526.32
2012-08-08 00:00:00+00     6573.54
2012-08-08 01:00:00+00     6564.72
2012-08-08 02:00:00+00     6538.80
2012-08-08 03:00:00+00     6578.40
2012-08-08 04:00:00+00     6548.40
2012-08-08 05:00:00+00     6568.80
2012-08-08 06:00:00+00     6572.40
2012-08-08 07:00:00+00     6562.26
2012-08-08 08:00:00+00     6595.50
2012-08-08 09:00:00+00     6612.48
2012-08-08 10:00:00+00     6623.94
2012-08-08 11:00:00+00     6608.94
2012-08-08 12:00:00+00     6608.64
2012-08-08 13:00:00+00     6614.76
2012-08-08 14:00:00+00     6626.52
2012-08-08 15:00:00+00     6653.46
2012-08-08 16:00:00+00     6671.10
2012-08-08 17:00:00+00     6656.82
2012-08-08 18:00:00+00     6658.74
2012-08-08 19:00:00+00     6645.42
2012-08-08 20:00:00+00     6662.46
2012-08-08 21:00:00+00     6631.02
2012-08-08 22:00:00+00     6646.02
2012-08-08 23:00:00+00     6680.04
2012-08-09 00:00:00+00     6642.18
2012-08-09 01:00:00+00     6619.14
2012-08-09 02:00:00+00     6630.42
2012-08-09 03:00:00+00     6605.58
2012-08-09 04:00:00+00     6613.92
2012-08-09 05:00:00+00     6634.68
2012-08-09 06:00:00+00     6565.50
2012-08-09 07:00:00+00     6590.52
2012-08-09 08:00:00+00     6594.48
2012-08-09 09:00:00+00     6590.58
2012-08-09 10:00:00+00     6588.72
2012-08-09 11:00:00+00     6560.58
2012-08-09 12:00:00+00     6567.12
2012-08-09 13:00:00+00     6522.06
2012-08-09 14:00:00+00     6519.96
2012-08-09 15:00:00+00     6519.66
2012-08-09 16:00:00+00     6502.32
2012-08-09 17:00:00+00     6530.70
2012-08-09 18:00:00+00     6557.58
2012-08-09 19:00:00+00     6632.58
2012-08-09 20:00:00+00     6640.26
2012-08-09 21:00:00+00     6614.82
2012-08-09 22:00:00+00     6613.38
2012-08-09 23:00:00+00     6632.40
2012-08-10 00:00:00+00     6624.54
2012-08-10 01:00:00+00     6607.98
2012-08-10 02:00:00+00     6606.42
2012-08-10 03:00:00+00     6618.96
2012-08-10 04:00:00+00     6622.80
2012-08-10 05:00:00+00     6637.80
2012-08-10 06:00:00+00     6616.56
2012-08-10 07:00:00+00     6622.74
2012-08-10 08:00:00+00     6630.60
2012-08-10 09:00:00+00     6625.62
2012-08-10 10:00:00+00     6625.86
2012-08-10 11:00:00+00     6637.68
2012-08-10 12:00:00+00     6624.72
2012-08-10 13:00:00+00     6648.36
2012-08-10 14:00:00+00     6626.04
2012-08-10 15:00:00+00     6615.78
2012-08-10 16:00:00+00     6613.80
2012-08-10 17:00:00+00     6622.92
2012-08-10 18:00:00+00     6627.06
2012-08-10 19:00:00+00     6646.80
2012-08-10 20:00:00+00     6646.80
2012-08-10 21:00:00+00     6609.30
2012-08-10 22:00:00+00     6607.74
2012-08-10 23:00:00+00     6603.00
2012-08-11 00:00:00+00     6645.24
2012-08-11 01:00:00+00     6646.50
2012-08-11 02:00:00+00     6661.14
2012-08-11 03:00:00+00     6627.18
2012-08-11 04:00:00+00     6629.22
2012-08-11 05:00:00+00     6644.34
2012-08-11 06:00:00+00     6590.28
2012-08-11 07:00:00+00     6628.98
2012-08-11 08:00:00+00     6605.94
2012-08-11 09:00:00+00     6648.18
2012-08-11 10:00:00+00     6649.32
2012-08-11 11:00:00+00     6654.18
2012-08-11 12:00:00+00     6644.70
2012-08-11 13:00:00+00     6677.16
2012-08-11 14:00:00+00     6662.70
2012-08-11 15:00:00+00     6639.84
2012-08-11 16:00:00+00     6617.76
2012-08-11 17:00:00+00     6609.72
2012-08-11 18:00:00+00     6619.62
2012-08-11 19:00:00+00     6626.64
2012-08-11 20:00:00+00     6628.56
2012-08-11 21:00:00+00     6651.78
2012-08-11 22:00:00+00     6639.54
2012-08-11 23:00:00+00     6614.16
2012-08-12 00:00:00+00     6600.30
2012-08-12 01:00:00+00     6650.64
2012-08-12 02:00:00+00     6596.64
2012-08-12 03:00:00+00     6596.34
2012-08-12 04:00:00+00     6621.66
2012-08-12 05:00:00+00     6605.88
2012-08-12 06:00:00+00     6578.76
2012-08-12 07:00:00+00     6586.98
2012-08-12 08:00:00+00     6599.82
2012-08-12 09:00:00+00     6591.90
2012-08-12 10:00:00+00     6572.76
2012-08-12 11:00:00+00     6593.28
2012-08-12 12:00:00+00     6582.66
2012-08-12 13:00:00+00     6564.66
2012-08-12 14:00:00+00     6601.56
2012-08-12 15:00:00+00     6570.66
2012-08-12 16:00:00+00     6571.38
2012-08-12 17:00:00+00     6564.72
2012-08-12 18:00:00+00     6601.44
2012-08-12 19:00:00+00     6592.56
2012-08-12 20:00:00+00     6596.16
2012-08-12 21:00:00+00     6614.76
2012-08-12 22:00:00+00     6600.00
2012-08-12 23:00:00+00     6593.34
2012-08-13 00:00:00+00     6554.40
2012-08-13 01:00:00+00     6565.14
2012-08-13 02:00:00+00     6551.70
2012-08-13 03:00:00+00     6527.52
2012-08-13 04:00:00+00     6557.82
2012-08-13 05:00:00+00     6584.52
2012-08-13 06:00:00+00     6566.58
2012-08-13 07:00:00+00     6604.56
2012-08-13 08:00:00+00     6613.50
2012-08-13 09:00:00+00     6626.46
2012-08-13 10:00:00+00     6603.18
2012-08-13 11:00:00+00     6601.02
2012-08-13 12:00:00+00     6589.68
2012-08-13 13:00:00+00     6561.72
2012-08-13 14:00:00+00     6530.76
2012-08-13 15:00:00+00     6530.46
2012-08-13 16:00:00+00     6549.24
2012-08-13 17:00:00+00     6577.98
2012-08-13 18:00:00+00     6623.34
2012-08-13 19:00:00+00     6572.28
2012-08-13 20:00:00+00     6576.54
2012-08-13 21:00:00+00     6574.80
2012-08-13 22:00:00+00     6595.14
2012-08-13 23:00:00+00     6572.40
2012-08-14 00:00:00+00     6593.58
2012-08-14 01:00:00+00     6596.46
2012-08-14 02:00:00+00     6591.24
2012-08-14 03:00:00+00     6568.20
2012-08-14 04:00:00+00     6606.00
2012-08-14 05:00:00+00     6620.34
2012-08-14 06:00:00+00     6579.54
2012-08-14 07:00:00+00     6602.76
2012-08-14 08:00:00+00     6589.68
2012-08-14 09:00:00+00     6620.10
2012-08-14 10:00:00+00     6613.92
2012-08-14 11:00:00+00     6682.80
2012-08-14 12:00:00+00     6608.70
2012-08-14 13:00:00+00     6588.90
2012-08-14 14:00:00+00     6606.48
2012-08-14 15:00:00+00     6620.82
2012-08-14 16:00:00+00     6626.64
2012-08-14 17:00:00+00     6606.54
2012-08-14 18:00:00+00     6558.72
2012-08-14 19:00:00+00     6559.80
2012-08-14 20:00:00+00     6603.12
2012-08-14 21:00:00+00     6627.60
2012-08-14 22:00:00+00     6597.42
2012-08-14 23:00:00+00     6605.70
2012-08-15 00:00:00+00     6634.80
2012-08-15 01:00:00+00     6617.04
2012-08-15 02:00:00+00     6631.38
2012-08-15 03:00:00+00     6618.72
2012-08-15 04:00:00+00     6604.38
2012-08-15 05:00:00+00     6619.50
2012-08-15 06:00:00+00     6624.00
2012-08-15 07:00:00+00     6628.74
2012-08-15 08:00:00+00     6611.88
2012-08-15 09:00:00+00     6646.80
2012-08-15 10:00:00+00     6635.88
2012-08-15 11:00:00+00     6635.16
2012-08-15 12:00:00+00     6637.08
2012-08-15 13:00:00+00     6645.54
2012-08-15 14:00:00+00     6622.56
2012-08-15 15:00:00+00     6625.92
2012-08-15 16:00:00+00     6613.62
2012-08-15 17:00:00+00     6603.96
2012-08-15 18:00:00+00     6654.30
2012-08-15 19:00:00+00     6634.50
2012-08-15 20:00:00+00     6630.72
2012-08-15 21:00:00+00     6623.04
2012-08-15 22:00:00+00     6639.48
2012-08-15 23:00:00+00     6635.82
2012-08-16 00:00:00+00     6618.60
2012-08-16 01:00:00+00     6641.94
2012-08-16 02:00:00+00     6640.74
2012-08-16 03:00:00+00     6679.80
2012-08-16 04:00:00+00     6661.50
2012-08-16 05:00:00+00     6643.14
2012-08-16 06:00:00+00     6655.02
2012-08-16 07:00:00+00     6622.80
2012-08-16 08:00:00+00     6661.14
2012-08-16 09:00:00+00     6648.84
2012-08-16 10:00:00+00     6643.80
2012-08-16 11:00:00+00     6640.20
2012-08-16 12:00:00+00     6679.98
2012-08-16 13:00:00+00     6683.28
2012-08-16 14:00:00+00     6658.86
2012-08-16 15:00:00+00     6646.02
2012-08-16 16:00:00+00     6624.30
2012-08-16 17:00:00+00     6632.76
2012-08-16 18:00:00+00     6652.74
2012-08-16 19:00:00+00     6652.56
2012-08-16 20:00:00+00     6695.52
2012-08-16 21:00:00+00     6667.74
2012-08-16 22:00:00+00     6654.48
2012-08-16 23:00:00+00     6643.56
2012-08-17 00:00:00+00     6652.02
2012-08-17 01:00:00+00     6641.76
2012-08-17 02:00:00+00     6667.02
2012-08-17 03:00:00+00     6620.04
2012-08-17 04:00:00+00     6631.80
2012-08-17 05:00:00+00     6662.94
2012-08-17 06:00:00+00     6646.80
2012-08-17 07:00:00+00     6628.44
2012-08-17 08:00:00+00     6632.04
2012-08-17 09:00:00+00     6641.70
2012-08-17 10:00:00+00     6650.88
2012-08-17 11:00:00+00     6659.10
2012-08-17 12:00:00+00     6654.78
2012-08-17 13:00:00+00     6631.26
2012-08-17 14:00:00+00     6669.84
2012-08-17 15:00:00+00     6648.84
2012-08-17 16:00:00+00     6676.56
2012-08-17 17:00:00+00     6668.10
2012-08-17 18:00:00+00     6666.84
2012-08-17 19:00:00+00     6660.30
2012-08-17 20:00:00+00     6694.32
2012-08-17 21:00:00+00     6657.66
2012-08-17 22:00:00+00     6638.76
2012-08-17 23:00:00+00     6653.10
2012-08-18 00:00:00+00     6650.28
2012-08-18 01:00:00+00     6682.08
2012-08-18 02:00:00+00     6637.02
2012-08-18 03:00:00+00     6652.50
2012-08-18 04:00:00+00     6626.58
2012-08-18 05:00:00+00     6669.60
2012-08-18 06:00:00+00     6637.92
2012-08-18 07:00:00+00     6607.14
2012-08-18 08:00:00+00     6662.64
2012-08-18 09:00:00+00     6661.74
2012-08-18 10:00:00+00     6650.94
2012-08-18 11:00:00+00     6653.52
2012-08-18 12:00:00+00     6666.18
2012-08-18 13:00:00+00     6686.70
2012-08-18 14:00:00+00     6644.34
2012-08-18 15:00:00+00     6649.20
2012-08-18 16:00:00+00     6640.38
2012-08-18 17:00:00+00     6672.54
2012-08-18 18:00:00+00     6660.00
2012-08-18 19:00:00+00     6676.26
2012-08-18 20:00:00+00     6694.68
2012-08-18 21:00:00+00     6673.56
2012-08-18 22:00:00+00     6685.26
2012-08-18 23:00:00+00     6682.02
2012-08-19 00:00:00+00     6696.30
2012-08-19 01:00:00+00     6674.52
2012-08-19 02:00:00+00     6661.38
2012-08-19 03:00:00+00     6640.68
2012-08-19 04:00:00+00     6643.32
2012-08-19 05:00:00+00     6641.28
2012-08-19 06:00:00+00     6654.54
2012-08-19 07:00:00+00     6652.08
2012-08-19 08:00:00+00     6663.18
2012-08-19 09:00:00+00     6672.06
2012-08-19 10:00:00+00     6674.94
2012-08-19 11:00:00+00     6706.44
2012-08-19 12:00:00+00     6688.62
2012-08-19 13:00:00+00     6673.26
2012-08-19 14:00:00+00     6676.98
2012-08-19 15:00:00+00     6661.44
2012-08-19 16:00:00+00     6593.28
2012-08-19 17:00:00+00     6606.00
2012-08-19 18:00:00+00     6588.24
2012-08-19 19:00:00+00     6611.76
2012-08-19 20:00:00+00     6637.08
2012-08-19 21:00:00+00     6583.86
2012-08-19 22:00:00+00     6622.14
2012-08-19 23:00:00+00     6570.18
2012-08-20 00:00:00+00     6616.62
2012-08-20 01:00:00+00     6640.02
2012-08-20 02:00:00+00     6660.30
2012-08-20 03:00:00+00     6664.20
2012-08-20 04:00:00+00     6672.12
2012-08-20 05:00:00+00     6654.78
2012-08-20 06:00:00+00     6669.18
2012-08-20 07:00:00+00     6687.72
2012-08-20 08:00:00+00     6647.22
2012-08-20 09:00:00+00     6663.96
2012-08-20 10:00:00+00     6623.70
2012-08-20 11:00:00+00     6636.66
2012-08-20 12:00:00+00     6628.50
2012-08-20 13:00:00+00     6631.08
2012-08-20 14:00:00+00     6641.16
2012-08-20 15:00:00+00     6648.54
2012-08-20 16:00:00+00     6635.58
2012-08-20 17:00:00+00     6622.56
2012-08-20 18:00:00+00     6613.38
2012-08-20 19:00:00+00     6641.52
2012-08-20 20:00:00+00     6625.92
2012-08-20 21:00:00+00     6637.08
2012-08-20 22:00:00+00     6621.12
2012-08-20 23:00:00+00     6656.58
2012-08-21 00:00:00+00     6672.06
2012-08-21 01:00:00+00     6660.54
2012-08-21 02:00:00+00     6655.44
2012-08-21 03:00:00+00     6644.28
2012-08-21 04:00:00+00     6654.54
2012-08-21 05:00:00+00     6651.24
2012-08-21 06:00:00+00     6637.62
2012-08-21 07:00:00+00     6645.72
2012-08-21 08:00:00+00     6657.30
2012-08-21 09:00:00+00     6651.72
2012-08-21 10:00:00+00     6656.40
2012-08-21 11:00:00+00     6668.22
2012-08-21 12:00:00+00     6662.22
2012-08-21 13:00:00+00     6645.54
2012-08-21 14:00:00+00     6654.96
2012-08-21 15:00:00+00     6669.12
2012-08-21 16:00:00+00     6654.12
2012-08-21 17:00:00+00     6666.30
2012-08-21 18:00:00+00     6695.04
2012-08-21 19:00:00+00     6688.80
2012-08-21 20:00:00+00     6670.86
2012-08-21 21:00:00+00     6654.00
2012-08-21 22:00:00+00     6655.92
2012-08-21 23:00:00+00     6640.92
2012-08-22 00:00:00+00     6633.60
2012-08-22 01:00:00+00     6670.62
2012-08-22 02:00:00+00     6625.50
2012-08-22 03:00:00+00     6669.36
2012-08-22 04:00:00+00     6662.52
2012-08-22 05:00:00+00     6681.06
2012-08-22 06:00:00+00     6634.14
2012-08-22 07:00:00+00     6670.26
2012-08-22 08:00:00+00     6655.62
2012-08-22 09:00:00+00     6666.48
2012-08-22 10:00:00+00     6628.86
2012-08-22 11:00:00+00     6673.86
2012-08-22 12:00:00+00     6673.02
2012-08-22 13:00:00+00     6660.24
2012-08-22 14:00:00+00     6657.84
2012-08-22 15:00:00+00     6619.14
2012-08-22 16:00:00+00     6620.76
2012-08-22 17:00:00+00     6616.68
2012-08-22 18:00:00+00     6636.36
2012-08-22 19:00:00+00     6629.58
2012-08-22 20:00:00+00     6638.88
2012-08-22 21:00:00+00     6669.96
2012-08-22 22:00:00+00     6634.02
2012-08-22 23:00:00+00     6703.98
2012-08-23 00:00:00+00     6715.20
2012-08-23 01:00:00+00     6738.18
2012-08-23 02:00:00+00     6758.16
2012-08-23 03:00:00+00     6767.76
2012-08-23 04:00:00+00     6800.10
2012-08-23 05:00:00+00     6793.26
2012-08-23 06:00:00+00     6787.56
2012-08-23 07:00:00+00     6789.54
2012-08-23 08:00:00+00     6763.44
2012-08-23 09:00:00+00     6746.52
2012-08-23 10:00:00+00     6764.94
2012-08-23 11:00:00+00     6780.06
2012-08-23 12:00:00+00     6727.26
2012-08-23 13:00:00+00     6791.46
2012-08-23 14:00:00+00     6801.00
2012-08-23 15:00:00+00     6775.50
2012-08-23 16:00:00+00     6760.56
2012-08-23 17:00:00+00     6726.06
2012-08-23 18:00:00+00     6705.06
2012-08-23 19:00:00+00     6687.42
2012-08-23 20:00:00+00     6676.62
2012-08-23 21:00:00+00     6702.06
2012-08-23 22:00:00+00     6707.16
2012-08-23 23:00:00+00     6706.62
2012-08-24 00:00:00+00     6730.50
2012-08-24 01:00:00+00     6727.38
2012-08-24 02:00:00+00     6708.18
2012-08-24 03:00:00+00     6699.12
2012-08-24 04:00:00+00     6685.14
2012-08-24 05:00:00+00     6723.42
2012-08-24 06:00:00+00     6737.58
2012-08-24 07:00:00+00     6729.60
2012-08-24 08:00:00+00     6731.16
2012-08-24 09:00:00+00     6736.62
2012-08-24 10:00:00+00     6733.38
2012-08-24 11:00:00+00     6696.66
2012-08-24 12:00:00+00     6705.30
2012-08-24 13:00:00+00     6714.90
2012-08-24 14:00:00+00     6731.70
2012-08-24 15:00:00+00     6705.96
2012-08-24 16:00:00+00     6718.50
2012-08-24 17:00:00+00     6690.36
2012-08-24 18:00:00+00     6721.20
2012-08-24 19:00:00+00     6702.00
2012-08-24 20:00:00+00     6707.46
2012-08-24 21:00:00+00     6739.86
2012-08-24 22:00:00+00     6702.00
2012-08-24 23:00:00+00     6733.50
2012-08-25 00:00:00+00     6728.34
2012-08-25 01:00:00+00     6727.32
2012-08-25 02:00:00+00     6730.98
2012-08-25 03:00:00+00     6711.90
2012-08-25 04:00:00+00     6685.20
2012-08-25 05:00:00+00     6676.38
2012-08-25 06:00:00+00     6685.62
2012-08-25 07:00:00+00     6707.22
2012-08-25 08:00:00+00     6692.70
2012-08-25 09:00:00+00     6691.74
2012-08-25 10:00:00+00     6717.30
2012-08-25 11:00:00+00     6711.96
2012-08-25 12:00:00+00     6701.70
2012-08-25 13:00:00+00     6716.16
2012-08-25 14:00:00+00     6739.38
2012-08-25 15:00:00+00     6670.44
2012-08-25 16:00:00+00     6736.50
2012-08-25 17:00:00+00     6701.70
2012-08-25 18:00:00+00     6688.26
2012-08-25 19:00:00+00     6675.84
2012-08-25 20:00:00+00     6733.98
2012-08-25 21:00:00+00     6689.58
2012-08-25 22:00:00+00     6685.02
2012-08-25 23:00:00+00     6703.68
2012-08-26 00:00:00+00     6695.70
2012-08-26 01:00:00+00     6728.64
2012-08-26 02:00:00+00     6703.50
2012-08-26 03:00:00+00     6733.50
2012-08-26 04:00:00+00     6720.00
2012-08-26 05:00:00+00     6702.66
2012-08-26 06:00:00+00     6675.48
2012-08-26 07:00:00+00     6687.54
2012-08-26 08:00:00+00     6662.16
2012-08-26 09:00:00+00     6666.12
2012-08-26 10:00:00+00     6632.82
2012-08-26 11:00:00+00     6658.98
2012-08-26 12:00:00+00     6678.96
2012-08-26 13:00:00+00     6694.14
2012-08-26 14:00:00+00     6676.62
2012-08-26 15:00:00+00     6649.02
2012-08-26 16:00:00+00     6658.44
2012-08-26 17:00:00+00     6639.42
2012-08-26 18:00:00+00     6627.84
2012-08-26 19:00:00+00     6630.78
2012-08-26 20:00:00+00     6679.08
2012-08-26 21:00:00+00     6656.64
2012-08-26 22:00:00+00     6684.12
2012-08-26 23:00:00+00     6720.48
2012-08-27 00:00:00+00     6680.40
2012-08-27 01:00:00+00     6700.44
2012-08-27 02:00:00+00     6704.70
2012-08-27 03:00:00+00     6696.96
2012-08-27 04:00:00+00     6701.10
2012-08-27 05:00:00+00     6675.24
2012-08-27 06:00:00+00     6728.40
2012-08-27 07:00:00+00     6702.72
2012-08-27 08:00:00+00     6715.32
2012-08-27 09:00:00+00     6686.16
2012-08-27 10:00:00+00     6710.34
2012-08-27 11:00:00+00     6714.12
2012-08-27 12:00:00+00     6703.14
2012-08-27 13:00:00+00     6738.36
2012-08-27 14:00:00+00     6719.88
2012-08-27 15:00:00+00     6760.02
2012-08-27 16:00:00+00     6693.30
2012-08-27 17:00:00+00     6721.56
2012-08-27 18:00:00+00     6718.38
2012-08-27 19:00:00+00     6693.12
2012-08-27 20:00:00+00     6733.62
2012-08-27 21:00:00+00     6693.84
2012-08-27 22:00:00+00     6719.70
2012-08-27 23:00:00+00     6701.88
2012-08-28 00:00:00+00     6724.02
2012-08-28 01:00:00+00     6703.86
2012-08-28 02:00:00+00     6691.08
2012-08-28 03:00:00+00     6717.84
2012-08-28 04:00:00+00     6725.10
2012-08-28 05:00:00+00     6739.32
2012-08-28 06:00:00+00     6767.58
2012-08-28 07:00:00+00     6730.32
2012-08-28 08:00:00+00     6767.64
2012-08-28 09:00:00+00     6753.96
2012-08-28 10:00:00+00     6768.72
2012-08-28 11:00:00+00     6755.58
2012-08-28 12:00:00+00     6752.28
2012-08-28 13:00:00+00     6738.36
2012-08-28 14:00:00+00     6757.32
2012-08-28 15:00:00+00     6734.70
2012-08-28 16:00:00+00     6741.18
2012-08-28 17:00:00+00     6727.86
2012-08-28 18:00:00+00     6755.82
2012-08-28 19:00:00+00     6747.00
2012-08-28 20:00:00+00     6746.94
2012-08-28 21:00:00+00     6762.12
2012-08-28 22:00:00+00     6728.04
2012-08-28 23:00:00+00     6716.34
2012-08-29 00:00:00+00     6718.44
2012-08-29 01:00:00+00     6737.46
2012-08-29 02:00:00+00     6735.60
2012-08-29 03:00:00+00     6734.04
2012-08-29 04:00:00+00     6746.10
2012-08-29 05:00:00+00     6717.84
2012-08-29 06:00:00+00     6768.60
2012-08-29 07:00:00+00     6708.72
2012-08-29 08:00:00+00     6755.52
2012-08-29 09:00:00+00     6739.44
2012-08-29 10:00:00+00     6751.56
2012-08-29 11:00:00+00     6765.96
2012-08-29 12:00:00+00     6740.94
2012-08-29 13:00:00+00     6753.42
2012-08-29 14:00:00+00     6761.52
2012-08-29 15:00:00+00     6755.52
2012-08-29 16:00:00+00     6763.38
2012-08-29 17:00:00+00     6764.88
2012-08-29 18:00:00+00     6753.24
2012-08-29 19:00:00+00     6732.42
2012-08-29 20:00:00+00     6739.80
2012-08-29 21:00:00+00     6744.00
2012-08-29 22:00:00+00     6753.72
2012-08-29 23:00:00+00     6749.46
2012-08-30 00:00:00+00     6746.88
2012-08-30 01:00:00+00     6746.58
2012-08-30 02:00:00+00     6739.08
2012-08-30 03:00:00+00     6736.02
2012-08-30 04:00:00+00     6742.80
2012-08-30 05:00:00+00     6770.76
2012-08-30 06:00:00+00     6775.98
2012-08-30 07:00:00+00     6779.82
2012-08-30 08:00:00+00     6773.82
2012-08-30 09:00:00+00     6762.96
2012-08-30 10:00:00+00     6772.80
2012-08-30 11:00:00+00     6774.18
2012-08-30 12:00:00+00     6773.52
2012-08-30 13:00:00+00     6768.12
2012-08-30 14:00:00+00     6771.78
2012-08-30 15:00:00+00     6756.12
2012-08-30 16:00:00+00     6763.32
2012-08-30 17:00:00+00     6765.06
2012-08-30 18:00:00+00     6802.20
2012-08-30 19:00:00+00     6766.80
2012-08-30 20:00:00+00     6795.00
2012-08-30 21:00:00+00     6762.72
2012-08-30 22:00:00+00     6741.66
2012-08-30 23:00:00+00     6753.36
2012-08-31 00:00:00+00     6754.68
2012-08-31 01:00:00+00     6755.82
2012-08-31 02:00:00+00     6758.94
2012-08-31 03:00:00+00     6735.12
2012-08-31 04:00:00+00     6763.08
2012-08-31 05:00:00+00     6756.60
2012-08-31 06:00:00+00     6771.36
2012-08-31 07:00:00+00     6771.48
2012-08-31 08:00:00+00     6728.88
2012-08-31 09:00:00+00     6757.50
2012-08-31 10:00:00+00     6773.22
2012-08-31 11:00:00+00     6765.24
2012-08-31 12:00:00+00     6756.78
2012-08-31 13:00:00+00     6768.90
2012-08-31 14:00:00+00     6741.00
2012-08-31 15:00:00+00     6743.40
2012-08-31 16:00:00+00     6730.32
2012-08-31 17:00:00+00     6742.98
2012-08-31 18:00:00+00     6758.10
2012-08-31 19:00:00+00     6778.62
2012-08-31 20:00:00+00     6764.10
2012-08-31 21:00:00+00     6785.94
2012-08-31 22:00:00+00     6771.18
2012-08-31 23:00:00+00     6818.82