2012-07-01 00:00:00+00     6620.34
2012-07-01 01:00:00+00     6659.64
2012-07-01 02:00:00+00     6668.64
2012-07-01 03:00:00+00     6650.64
2012-07-01 04:00:00+00     6652.68
2012-07-01 05:00:00+00     6646.68
2012-07-01 06:00:00+00     6632.34
2012-07-01 07:00:00+00     6597.00
2012-07-01 08:00:00+00     6553.68
2012-07-01 09:00:00+00     6539.34
2012-07-01 10:00:00+00     6516.00
2012-07-01 11:00:00+00     6469.68
2012-07-01 12:00:00+00     6440.34
2012-07-01 13:00:00+00     6394.02
2012-07-01 14:00:00+00     6346.98
2012-07-01 15:00:00+00     6334.98
2012-07-01 16:00:00+00     6324.66
2012-07-01 17:00:00+00     6340.98
2012-07-01 18:00:00+00     6282.00
2012-07-01 19:00:00+00     6250.02
2012-07-01 20:00:00+00     6226.98
2012-07-01 21:00:00+00     6199.98
2012-07-01 22:00:00+00     6199.98
2012-07-01 23:00:00+00     6203.64
2012-07-02 00:00:00+00     6204.00
2012-07-02 01:00:00+00     6181.32
2012-07-02 02:00:00+00     6192.66
2012-07-02 03:00:00+00     6184.68
2012-07-02 04:00:00+00     6214.32
2012-07-02 05:00:00+00     6208.98
2012-07-02 06:00:00+00     6249.36
2012-07-02 07:00:00+00     6244.32
2012-07-02 08:00:00+00     6270.00
2012-07-02 09:00:00+00     6257.64
2012-07-02 10:00:00+00     6264.36
2012-07-02 11:00:00+00     6287.34
2012-07-02 12:00:00+00     6341.64
2012-07-02 13:00:00+00     6340.68
2012-07-02 14:00:00+00     6411.36
2012-07-02 15:00:00+00     6431.34
2012-07-02 16:00:00+00     6457.32
2012-07-02 17:00:00+00     6519.66
2012-07-02 18:00:00+00     6581.34
2012-07-02 19:00:00+00     6555.66
2012-07-02 20:00:00+00     6546.36
2012-07-02 21:00:00+00     6627.36
2012-07-02 22:00:00+00     6621.36
2012-07-02 23:00:00+00     6658.02
2012-07-03 00:00:00+00     6651.00
2012-07-03 01:00:00+00     6678.00
2012-07-03 02:00:00+00     6709.32
2012-07-03 03:00:00+00     6737.64
2012-07-03 04:00:00+00     6745.02
2012-07-03 05:00:00+00     6799.32
2012-07-03 06:00:00+00     6790.68
2012-07-03 07:00:00+00     6811.98
2012-07-03 08:00:00+00     6853.02
2012-07-03 09:00:00+00     6853.02
2012-07-03 10:00:00+00     6834.36
2012-07-03 11:00:00+00     6883.02
2012-07-03 12:00:00+00     6893.64
2012-07-03 13:00:00+00     6948.00
2012-07-03 14:00:00+00     6903.66
2012-07-03 15:00:00+00     6922.98
2012-07-03 16:00:00+00     6923.64
2012-07-03 17:00:00+00     6891.36
2012-07-03 18:00:00+00     6850.68
2012-07-03 19:00:00+00     6895.68
2012-07-03 20:00:00+00     6847.32
2012-07-03 21:00:00+00     6789.00
2012-07-03 22:00:00+00     6762.36
2012-07-03 23:00:00+00     6733.02
2012-07-04 00:00:00+00     6757.68
2012-07-04 01:00:00+00     6708.00
2012-07-04 02:00:00+00     6682.32
2012-07-04 03:00:00+00     6690.36
2012-07-04 04:00:00+00     6658.32
2012-07-04 05:00:00+00     6629.34
2012-07-04 06:00:00+00     6620.64
2012-07-04 07:00:00+00     6650.34
2012-07-04 08:00:00+00     6640.32
2012-07-04 09:00:00+00     6636.00
2012-07-04 10:00:00+00     6645.66
2012-07-04 11:00:00+00     6644.64
2012-07-04 12:00:00+00     6634.32
2012-07-04 13:00:00+00     6651.00
2012-07-04 14:00:00+00     6634.98
2012-07-04 15:00:00+00     6601.98
2012-07-04 16:00:00+00     6634.98
2012-07-04 17:00:00+00     6634.02
2012-07-04 18:00:00+00     6643.68
2012-07-04 19:00:00+00     6667.98
2012-07-04 20:00:00+00     6670.02
2012-07-04 21:00:00+00     6679.02
2012-07-04 22:00:00+00     6696.00
2012-07-04 23:00:00+00     6698.34
2012-07-05 00:00:00+00     6716.64
2012-07-05 01:00:00+00     6719.64
2012-07-05 02:00:00+00     6691.32
2012-07-05 03:00:00+00     6663.00
2012-07-05 04:00:00+00     6662.64
2012-07-05 05:00:00+00     6661.68
2012-07-05 06:00:00+00     6636.00
2012-07-05 07:00:00+00     6613.02
2012-07-05 08:00:00+00     6579.66
2012-07-05 09:00:00+00     6544.68
2012-07-05 10:00:00+00     6579.36
2012-07-05 11:00:00+00     6559.68
2012-07-05 12:00:00+00     6567.00
2012-07-05 13:00:00+00     6527.64
2012-07-05 14:00:00+00     6562.32
2012-07-05 15:00:00+00     6597.00
2012-07-05 16:00:00+00     6554.64
2012-07-05 17:00:00+00     6513.00
2012-07-05 18:00:00+00     6546.00
2012-07-05 19:00:00+00     6514.32
2012-07-05 20:00:00+00     6451.32
2012-07-05 21:00:00+00     6442.68
2012-07-05 22:00:00+00     6415.32
2012-07-05 23:00:00+00     6404.04
2012-07-06 00:00:00+00     6448.32
2012-07-06 01:00:00+00     6458.34
2012-07-06 02:00:00+00     6429.36
2012-07-06 03:00:00+00     6420.66
2012-07-06 04:00:00+00     6452.34
2012-07-06 05:00:00+00     6436.98
2012-07-06 06:00:00+00     6413.64
2012-07-06 07:00:00+00     6451.68
2012-07-06 08:00:00+00     6444.66
2012-07-06 09:00:00+00     6448.68
2012-07-06 10:00:00+00     6471.00
2012-07-06 11:00:00+00     6499.02
2012-07-06 12:00:00+00     6435.00
2012-07-06 13:00:00+00     6508.98
2012-07-06 14:00:00+00     6490.98
2012-07-06 15:00:00+00     6517.68
2012-07-06 16:00:00+00     6535.98
2012-07-06 17:00:00+00     6497.34
2012-07-06 18:00:00+00     6503.34
2012-07-06 19:00:00+00     6559.68
2012-07-06 20:00:00+00     6586.98
2012-07-06 21:00:00+00     6570.36
2012-07-06 22:00:00+00     6556.50
2012-07-06 23:00:00+00     6571.38
2012-07-07 00:00:00+00     6576.36
2012-07-07 01:00:00+00     6579.66
2012-07-07 02:00:00+00     6588.00
2012-07-07 03:00:00+00     6561.66
2012-07-07 04:00:00+00     6574.98
2012-07-07 05:00:00+00     6553.32
2012-07-07 06:00:00+00     6522.00
2012-07-07 07:00:00+00     6489.00
2012-07-07 08:00:00+00     6525.66
2012-07-07 09:00:00+00     6488.34
2012-07-07 10:00:00+00     6468.66
2012-07-07 11:00:00+00     6470.64
2012-07-07 12:00:00+00     6475.02
2012-07-07 13:00:00+00     6506.34
2012-07-07 14:00:00+00     6502.98
2012-07-07 15:00:00+00     6456.66
2012-07-07 16:00:00+00     6456.66
2012-07-07 17:00:00+00     6472.68
2012-07-07 18:00:00+00     6483.36
2012-07-07 19:00:00+00     6519.66
2012-07-07 20:00:00+00     6457.02
2012-07-07 21:00:00+00     6446.64
2012-07-07 22:00:00+00     6444.72
2012-07-07 23:00:00+00     6496.26
2012-07-08 00:00:00+00     6475.68
2012-07-08 01:00:00+00     6506.34
2012-07-08 02:00:00+00     6480.00
2012-07-08 03:00:00+00     6508.32
2012-07-08 04:00:00+00     6537.00
2012-07-08 05:00:00+00     6529.68
2012-07-08 06:00:00+00     6519.00
2012-07-08 07:00:00+00     6490.68
2012-07-08 08:00:00+00     6533.34
2012-07-08 09:00:00+00     6509.34
2012-07-08 10:00:00+00     6493.32
2012-07-08 11:00:00+00     6477.36
2012-07-08 12:00:00+00     6480.66
2012-07-08 13:00:00+00     6477.66
2012-07-08 14:00:00+00     6489.36
2012-07-08 15:00:00+00     6484.68
2012-07-08 16:00:00+00     6426.00
2012-07-08 17:00:00+00     6426.00
2012-07-08 18:00:00+00     6423.00
2012-07-08 19:00:00+00     6463.98
2012-07-08 20:00:00+00     6503.34
2012-07-08 21:00:00+00     6523.32
2012-07-08 22:00:00+00     6493.20
2012-07-08 23:00:00+00     6522.78
2012-07-09 00:00:00+00     6551.34
2012-07-09 01:00:00+00     6573.66
2012-07-09 02:00:00+00     6598.02
2012-07-09 03:00:00+00     6601.98
2012-07-09 04:00:00+00     6700.68
2012-07-09 05:00:00+00     6708.36
2012-07-09 06:00:00+00     6762.66
2012-07-09 07:00:00+00     6791.64
2012-07-09 08:00:00+00     6810.00
2012-07-09 09:00:00+00     6835.68
2012-07-09 10:00:00+00     6827.34
2012-07-09 11:00:00+00     6872.34
2012-07-09 12:00:00+00     6815.64
2012-07-09 13:00:00+00     6882.00
2012-07-09 14:00:00+00     6912.36
2012-07-09 15:00:00+00     6973.32
2012-07-09 16:00:00+00     6959.34
2012-07-09 17:00:00+00     6957.66
2012-07-09 18:00:00+00     6922.02
2012-07-09 19:00:00+00     6936.66
2012-07-09 20:00:00+00     6889.32
2012-07-09 21:00:00+00     6897.00
2012-07-09 22:00:00+00     6915.36
2012-07-09 23:00:00+00     6889.68
2012-07-10 00:00:00+00     6869.64
2012-07-10 01:00:00+00     6900.66
2012-07-10 02:00:00+00     6892.02
2012-07-10 03:00:00+00     6856.98
2012-07-10 04:00:00+00     6904.02
2012-07-10 05:00:00+00     6856.98
2012-07-10 06:00:00+00     6859.98
2012-07-10 07:00:00+00     6846.00
2012-07-10 08:00:00+00     6834.00
2012-07-10 09:00:00+00     6799.32
2012-07-10 10:00:00+00     6774.00
2012-07-10 11:00:00+00     6807.66
2012-07-10 12:00:00+00     6775.32
2012-07-10 13:00:00+00     6746.64
2012-07-10 14:00:00+00     6720.36
2012-07-10 15:00:00+00     6755.64
2012-07-10 16:00:00+00     6784.68
2012-07-10 17:00:00+00     6822.66
2012-07-10 18:00:00+00     6846.66
2012-07-10 19:00:00+00     6913.32
2012-07-10 20:00:00+00     6868.02
2012-07-10 21:00:00+00     6903.00
2012-07-10 22:00:00+00     6880.68
2012-07-10 23:00:00+00     6887.34
2012-07-11 00:00:00+00     6867.00
2012-07-11 01:00:00+00     6879.66
2012-07-11 02:00:00+00     6889.68
2012-07-11 03:00:00+00     6871.98
2012-07-11 04:00:00+00     6862.68
2012-07-11 05:00:00+00     6912.00
2012-07-11 06:00:00+00     6883.32
2012-07-11 07:00:00+00     6865.68
2012-07-11 08:00:00+00     6878.34
2012-07-11 09:00:00+00     6903.00
2012-07-11 10:00:00+00     6897.00
2012-07-11 11:00:00+00     6874.32
2012-07-11 12:00:00+00     6815.34
2012-07-11 13:00:00+00     6807.36
2012-07-11 14:00:00+00     6816.36
2012-07-11 15:00:00+00     6821.34
2012-07-11 16:00:00+00     6813.66
2012-07-11 17:00:00+00     6789.36
2012-07-11 18:00:00+00     6744.00
2012-07-11 19:00:00+00     6662.64
2012-07-11 20:00:00+00     6667.98
2012-07-11 21:00:00+00     6676.32
2012-07-11 22:00:00+00     6678.00
2012-07-11 23:00:00+00     6693.36
2012-07-12 00:00:00+00     6684.00
2012-07-12 01:00:00+00     6632.64
2012-07-12 02:00:00+00     6599.64
2012-07-12 03:00:00+00     6620.64
2012-07-12 04:00:00+00     6596.10
2012-07-12 05:00:00+00     6593.94
2012-07-12 06:00:00+00     6565.32
2012-07-12 07:00:00+00     6498.00
2012-07-12 08:00:00+00     6480.36
2012-07-12 09:00:00+00     6456.36
2012-07-12 10:00:00+00     6440.64
2012-07-12 11:00:00+00     6472.32
2012-07-12 12:00:00+00     6463.32
2012-07-12 13:00:00+00     6439.68
2012-07-12 14:00:00+00     6447.36
2012-07-12 15:00:00+00     6540.36
2012-07-12 16:00:00+00     6490.02
2012-07-12 17:00:00+00     6580.98
2012-07-12 18:00:00+00     6572.64
2012-07-12 19:00:00+00     6581.34
2012-07-12 20:00:00+00     6651.36
2012-07-12 21:00:00+00     6696.36
2012-07-12 22:00:00+00     6682.02
2012-07-12 23:00:00+00     6702.36
2012-07-13 00:00:00+00     6744.36
2012-07-13 01:00:00+00     6837.36
2012-07-13 02:00:00+00     6859.32
2012-07-13 03:00:00+00     6897.66
2012-07-13 04:00:00+00     6958.98
2012-07-13 05:00:00+00     6989.64
2012-07-13 06:00:00+00     7023.00
2012-07-13 07:00:00+00     6968.64
2012-07-13 08:00:00+00     7012.98
2012-07-13 09:00:00+00     7036.68
2012-07-13 10:00:00+00     7029.66
2012-07-13 11:00:00+00     7047.66
2012-07-13 12:00:00+00     7156.98
2012-07-13 13:00:00+00     7213.02
2012-07-13 14:00:00+00     7396.98
2012-07-13 15:00:00+00     7563.36
2012-07-13 16:00:00+00     7695.36
2012-07-13 17:00:00+00     7728.00
2012-07-13 18:00:00+00     7786.68
2012-07-13 19:00:00+00     7893.36
2012-07-13 20:00:00+00     7914.00
2012-07-13 21:00:00+00     7943.34
2012-07-13 22:00:00+00     7939.32
2012-07-13 23:00:00+00     7910.64
2012-07-14 00:00:00+00     7909.32
2012-07-14 01:00:00+00     7849.02
2012-07-14 02:00:00+00     7855.98
2012-07-14 03:00:00+00     7833.66
2012-07-14 04:00:00+00     7756.98
2012-07-14 05:00:00+00     7687.98
2012-07-14 06:00:00+00     7606.68
2012-07-14 07:00:00+00     7578.66
2012-07-14 08:00:00+00     7567.02
2012-07-14 09:00:00+00     7519.02
2012-07-14 10:00:00+00     7501.32
2012-07-14 11:00:00+00     7501.68
2012-07-14 12:00:00+00     7534.02
2012-07-14 13:00:00+00     7535.34
2012-07-14 14:00:00+00     7548.00
2012-07-14 15:00:00+00     7540.02
2012-07-14 16:00:00+00     7527.36
2012-07-14 17:00:00+00     7579.02
2012-07-14 18:00:00+00     7558.68
2012-07-14 19:00:00+00     7453.02
2012-07-14 20:00:00+00     7473.66
2012-07-14 21:00:00+00     7381.32
2012-07-14 22:00:00+00     7264.32
2012-07-14 23:00:00+00     7088.34
2012-07-15 00:00:00+00     7022.64
2012-07-15 01:00:00+00     7049.34
2012-07-15 02:00:00+00     7098.66
2012-07-15 03:00:00+00     7084.32
2012-07-15 04:00:00+00     7129.68
2012-07-15 05:00:00+00     7084.02
2012-07-15 06:00:00+00     7039.68
2012-07-15 07:00:00+00     7032.00
2012-07-15 08:00:00+00     6964.32
2012-07-15 09:00:00+00     6956.34
2012-07-15 10:00:00+00     6882.00
2012-07-15 11:00:00+00     6876.00
2012-07-15 12:00:00+00     6804.00
2012-07-15 13:00:00+00     6741.36
2012-07-15 14:00:00+00     6730.02
2012-07-15 15:00:00+00     6709.32
2012-07-15 16:00:00+00     6696.36
2012-07-15 17:00:00+00     6760.32
2012-07-15 18:00:00+00     6782.34
2012-07-15 19:00:00+00     6776.34
2012-07-15 20:00:00+00     6759.66
2012-07-15 21:00:00+00     6722.64
2012-07-15 22:00:00+00     6829.02
2012-07-15 23:00:00+00     6874.68
2012-07-16 00:00:00+00     6869.64
2012-07-16 01:00:00+00     6879.66
2012-07-16 02:00:00+00     6855.66
2012-07-16 03:00:00+00     6835.02
2012-07-16 04:00:00+00     6853.98
2012-07-16 05:00:00+00     6842.64
2012-07-16 06:00:00+00     6857.34
2012-07-16 07:00:00+00     6868.02
2012-07-16 08:00:00+00     6900.36
2012-07-16 09:00:00+00     6892.98
2012-07-16 10:00:00+00     6962.34
2012-07-16 11:00:00+00     6952.98
2012-07-16 12:00:00+00     6998.34
2012-07-16 13:00:00+00     7020.00
2012-07-16 14:00:00+00     7021.02
2012-07-16 15:00:00+00     7024.32
2012-07-16 16:00:00+00     7024.68
2012-07-16 17:00:00+00     7094.34
2012-07-16 18:00:00+00     7089.00
2012-07-16 19:00:00+00     7071.36
2012-07-16 20:00:00+00     7049.64
2012-07-16 21:00:00+00     7099.98
2012-07-16 22:00:00+00     7025.64
2012-07-16 23:00:00+00     7042.32
2012-07-17 00:00:00+00     7030.32
2012-07-17 01:00:00+00     7054.68
2012-07-17 02:00:00+00     7098.36
2012-07-17 03:00:00+00     7081.68
2012-07-17 04:00:00+00     7099.02
2012-07-17 05:00:00+00     7173.66
2012-07-17 06:00:00+00     7201.32
2012-07-17 07:00:00+00     7170.36
2012-07-17 08:00:00+00     7139.34
2012-07-17 09:00:00+00     7115.34
2012-07-17 10:00:00+00     7159.98
2012-07-17 11:00:00+00     7150.68
2012-07-17 12:00:00+00     7162.68
2012-07-17 13:00:00+00     7177.02
2012-07-17 14:00:00+00     7152.36
2012-07-17 15:00:00+00     7113.00
2012-07-17 16:00:00+00     7132.68
2012-07-17 17:00:00+00     7164.00
2012-07-17 18:00:00+00     7159.02
2012-07-17 19:00:00+00     7188.36
2012-07-17 20:00:00+00     7240.32
2012-07-17 21:00:00+00     7260.36
2012-07-17 22:00:00+00     7247.64
2012-07-17 23:00:00+00     7308.36
2012-07-18 00:00:00+00     7404.36
2012-07-18 01:00:00+00     7525.02
2012-07-18 02:00:00+00     7695.00
2012-07-18 03:00:00+00     7849.98
2012-07-18 04:00:00+00     8011.32
2012-07-18 05:00:00+00     8160.36
2012-07-18 06:00:00+00     8285.64
2012-07-18 07:00:00+00     8398.32
2012-07-18 08:00:00+00     8536.68
2012-07-18 09:00:00+00     8587.98
2012-07-18 10:00:00+00     8680.02
2012-07-18 11:00:00+00     8850.36
2012-07-18 12:00:00+00     8994.00
2012-07-18 13:00:00+00     9196.32
2012-07-18 14:00:00+00     9371.34
2012-07-18 15:00:00+00     9538.68
2012-07-18 16:00:00+00     9642.00
2012-07-18 17:00:00+00     9833.34
2012-07-18 18:00:00+00    10066.68
2012-07-18 19:00:00+00    10206.00
2012-07-18 20:00:00+00    10364.34
2012-07-18 21:00:00+00    10549.32
2012-07-18 22:00:00+00    10670.34
2012-07-18 23:00:00+00    10718.64
2012-07-19 00:00:00+00    10730.34
2012-07-19 01:00:00+00    10730.64
2012-07-19 02:00:00+00    10658.64
2012-07-19 03:00:00+00    10655.64
2012-07-19 04:00:00+00    10619.64
2012-07-19 05:00:00+00    10435.32
2012-07-19 06:00:00+00    10287.00
2012-07-19 07:00:00+00    10192.32
2012-07-19 08:00:00+00    10080.36
2012-07-19 09:00:00+00     9973.32
2012-07-19 10:00:00+00     9798.00
2012-07-19 11:00:00+00     9628.98
2012-07-19 12:00:00+00     9487.02
2012-07-19 13:00:00+00     9273.66
2012-07-19 14:00:00+00     9082.98
2012-07-19 15:00:00+00     8918.64
2012-07-19 16:00:00+00     8778.66
2012-07-19 17:00:00+00     8601.00
2012-07-19 18:00:00+00     8497.32
2012-07-19 19:00:00+00     8386.32
2012-07-19 20:00:00+00     8279.64
2012-07-19 21:00:00+00     8127.00
2012-07-19 22:00:00+00     7953.36
2012-07-19 23:00:00+00     7901.34
2012-07-20 00:00:00+00     7800.66
2012-07-20 01:00:00+00     7738.32
2012-07-20 02:00:00+00     7675.68
2012-07-20 03:00:00+00     7605.36
2012-07-20 04:00:00+00     7532.64
2012-07-20 05:00:00+00     7440.00
2012-07-20 06:00:00+00     7335.00
2012-07-20 07:00:00+00     7226.34
2012-07-20 08:00:00+00     7158.36
2012-07-20 09:00:00+00     7046.34
2012-07-20 10:00:00+00     6965.64
2012-07-20 11:00:00+00     6880.98
2012-07-20 12:00:00+00     6762.00
2012-07-20 13:00:00+00     6669.36
2012-07-20 14:00:00+00     6635.34
2012-07-20 15:00:00+00     6565.98
2012-07-20 16:00:00+00     6505.02
2012-07-20 17:00:00+00     6457.68
2012-07-20 18:00:00+00     6396.00
2012-07-20 19:00:00+00     6355.68
2012-07-20 20:00:00+00     6342.66
2012-07-20 21:00:00+00     6296.64
2012-07-20 22:00:00+00     6303.00
2012-07-20 23:00:00+00     6263.64
2012-07-21 00:00:00+00     6238.98
2012-07-21 01:00:00+00     6225.00
2012-07-21 02:00:00+00     6229.68
2012-07-21 03:00:00+00     6258.66
2012-07-21 04:00:00+00     6271.68
2012-07-21 05:00:00+00     6301.98
2012-07-21 06:00:00+00     6346.98
2012-07-21 07:00:00+00     6417.00
2012-07-21 08:00:00+00     6451.68
2012-07-21 09:00:00+00     6486.66
2012-07-21 10:00:00+00     6505.32
2012-07-21 11:00:00+00     6534.00
2012-07-21 12:00:00+00     6495.36
2012-07-21 13:00:00+00     6531.36
2012-07-21 14:00:00+00     6580.32
2012-07-21 15:00:00+00     6633.00
2012-07-21 16:00:00+00     6651.36
2012-07-21 17:00:00+00     6681.36
2012-07-21 18:00:00+00     6610.68
2012-07-21 19:00:00+00     6672.36
2012-07-21 20:00:00+00     6744.36
2012-07-21 21:00:00+00     6706.02
2012-07-21 22:00:00+00     6719.64
2012-07-21 23:00:00+00     6676.32
2012-07-22 00:00:00+00     6633.66
2012-07-22 01:00:00+00     6627.66
2012-07-22 02:00:00+00     6616.02
2012-07-22 03:00:00+00     6703.98
2012-07-22 04:00:00+00     6714.36
2012-07-22 05:00:00+00     6738.00
2012-07-22 06:00:00+00     6656.34
2012-07-22 07:00:00+00     6695.64
2012-07-22 08:00:00+00     6744.36
2012-07-22 09:00:00+00     6805.68
2012-07-22 10:00:00+00     6793.68
2012-07-22 11:00:00+00     6817.68
2012-07-22 12:00:00+00     6820.32
2012-07-22 13:00:00+00     6847.98
2012-07-22 14:00:00+00     6855.36
2012-07-22 15:00:00+00     6855.66
2012-07-22 16:00:00+00     6909.36
2012-07-22 17:00:00+00     6905.34
2012-07-22 18:00:00+00     6946.98
2012-07-22 19:00:00+00     6973.32
2012-07-22 20:00:00+00     6999.00
2012-07-22 21:00:00+00     7053.66
2012-07-22 22:00:00+00     7050.00
2012-07-22 23:00:00+00     7063.32
2012-07-23 00:00:00+00     7054.32
2012-07-23 01:00:00+00     7073.34
2012-07-23 02:00:00+00     7127.64
2012-07-23 03:00:00+00     7100.64
2012-07-23 04:00:00+00     7114.02
2012-07-23 05:00:00+00     7081.32
2012-07-23 06:00:00+00     7072.02
2012-07-23 07:00:00+00     7070.34
2012-07-23 08:00:00+00     7070.34
2012-07-23 09:00:00+00     7057.02
2012-07-23 10:00:00+00     6939.00
2012-07-23 11:00:00+00     6905.64
2012-07-23 12:00:00+00     6862.32
2012-07-23 13:00:00+00     6814.02
2012-07-23 14:00:00+00     6764.64
2012-07-23 15:00:00+00     6734.64
2012-07-23 16:00:00+00     6732.00
2012-07-23 17:00:00+00     6712.02
2012-07-23 18:00:00+00     6681.36
2012-07-23 19:00:00+00     6692.64
2012-07-23 20:00:00+00     6680.64
2012-07-23 21:00:00+00     6685.02
2012-07-23 22:00:00+00     6738.36
2012-07-23 23:00:00+00     6721.68
2012-07-24 00:00:00+00     6698.34
2012-07-24 01:00:00+00     6721.68
2012-07-24 02:00:00+00     6660.36
2012-07-24 03:00:00+00     6637.02
2012-07-24 04:00:00+00     6599.64
2012-07-24 05:00:00+00     6549.36
2012-07-24 06:00:00+00     6514.32
2012-07-24 07:00:00+00     6526.02
2012-07-24 08:00:00+00     6509.64
2012-07-24 09:00:00+00     6487.02
2012-07-24 10:00:00+00     6550.98
2012-07-24 11:00:00+00     6538.98
2012-07-24 12:00:00+00     6591.36
2012-07-24 13:00:00+00     6709.98
2012-07-24 14:00:00+00     6716.64
2012-07-24 15:00:00+00     6801.66
2012-07-24 16:00:00+00     6897.00
2012-07-24 17:00:00+00     6933.66
2012-07-24 18:00:00+00     6967.02
2012-07-24 19:00:00+00     6951.36
2012-07-24 20:00:00+00     6974.34
2012-07-24 21:00:00+00     6960.36
2012-07-24 22:00:00+00     6919.02
2012-07-24 23:00:00+00     6880.98
2012-07-25 00:00:00+00     6874.68
2012-07-25 01:00:00+00     6907.68
2012-07-25 02:00:00+00     6926.34
2012-07-25 03:00:00+00     6930.00
2012-07-25 04:00:00+00     6955.98
2012-07-25 05:00:00+00     6965.64
2012-07-25 06:00:00+00     6944.64
2012-07-25 07:00:00+00     6948.00
2012-07-25 08:00:00+00     6952.98
2012-07-25 09:00:00+00     6943.68
2012-07-25 10:00:00+00     6874.68
2012-07-25 11:00:00+00     6856.68
2012-07-25 12:00:00+00     6843.00
2012-07-25 13:00:00+00     6842.34
2012-07-25 14:00:00+00     6854.34
2012-07-25 15:00:00+00     6855.36
2012-07-25 16:00:00+00     6860.34
2012-07-25 17:00:00+00     6871.98
2012-07-25 18:00:00+00     6859.68
2012-07-25 19:00:00+00     6892.98
2012-07-25 20:00:00+00     6903.00
2012-07-25 21:00:00+00     6906.00
2012-07-25 22:00:00+00     6939.00
2012-07-25 23:00:00+00     6934.98
2012-07-26 00:00:00+00     6960.36
2012-07-26 01:00:00+00     7049.34
2012-07-26 02:00:00+00     7101.00
2012-07-26 03:00:00+00     7188.00
2012-07-26 04:00:00+00     7261.98
2012-07-26 05:00:00+00     7297.98
2012-07-26 06:00:00+00     7390.68
2012-07-26 07:00:00+00     7458.36
2012-07-26 08:00:00+00     7501.68
2012-07-26 09:00:00+00     7575.66
2012-07-26 10:00:00+00     7641.00
2012-07-26 11:00:00+00     7692.36
2012-07-26 12:00:00+00     7756.02
2012-07-26 13:00:00+00     7806.36
2012-07-26 14:00:00+00     7890.00
2012-07-26 15:00:00+00     7966.32
2012-07-26 16:00:00+00     8063.34
2012-07-26 17:00:00+00     8196.66
2012-07-26 18:00:00+00     8254.98
2012-07-26 19:00:00+00     8238.36
2012-07-26 20:00:00+00     8203.02
2012-07-26 21:00:00+00     8176.98
2012-07-26 22:00:00+00     8107.32
2012-07-26 23:00:00+00     8149.98
2012-07-27 00:00:00+00     8122.68
2012-07-27 01:00:00+00     8205.36
2012-07-27 02:00:00+00     8240.34
2012-07-27 03:00:00+00     8281.98
2012-07-27 04:00:00+00     8219.64
2012-07-27 05:00:00+00     8238.36
2012-07-27 06:00:00+00     8170.02
2012-07-27 07:00:00+00     8080.32
2012-07-27 08:00:00+00     8026.68
2012-07-27 09:00:00+00     7963.98
2012-07-27 10:00:00+00     7927.32
2012-07-27 11:00:00+00     7880.34
2012-07-27 12:00:00+00     7773.00
2012-07-27 13:00:00+00     7701.36
2012-07-27 14:00:00+00     7675.02
2012-07-27 15:00:00+00     7642.32
2012-07-27 16:00:00+00     7624.98
2012-07-27 17:00:00+00     7546.68
2012-07-27 18:00:00+00     7447.32
2012-07-27 19:00:00+00     7366.32
2012-07-27 20:00:00+00     7296.36
2012-07-27 21:00:00+00     7279.32
2012-07-27 22:00:00+00     7207.02
2012-07-27 23:00:00+00     7159.32
2012-07-28 00:00:00+00     7156.02
2012-07-28 01:00:00+00     7093.68
2012-07-28 02:00:00+00     7096.68
2012-07-28 03:00:00+00     7070.34
2012-07-28 04:00:00+00     7026.00
2012-07-28 05:00:00+00     6988.02
2012-07-28 06:00:00+00     6960.36
2012-07-28 07:00:00+00     6963.36
2012-07-28 08:00:00+00     6906.66
2012-07-28 09:00:00+00     6926.34
2012-07-28 10:00:00+00     6865.98
2012-07-28 11:00:00+00     6842.64
2012-07-28 12:00:00+00     6825.66
2012-07-28 13:00:00+00     6809.64
2012-07-28 14:00:00+00     6784.68
2012-07-28 15:00:00+00     6729.66
2012-07-28 16:00:00+00     6721.02
2012-07-28 17:00:00+00     6729.00
2012-07-28 18:00:00+00     6724.02
2012-07-28 19:00:00+00     6699.00
2012-07-28 20:00:00+00     6703.68
2012-07-28 21:00:00+00     6697.32
2012-07-28 22:00:00+00     6661.02
2012-07-28 23:00:00+00     6667.32
2012-07-29 00:00:00+00     6685.98
2012-07-29 01:00:00+00     6636.36
2012-07-29 02:00:00+00     6618.00
2012-07-29 03:00:00+00     6567.36
2012-07-29 04:00:00+00     6547.68
2012-07-29 05:00:00+00     6534.36
2012-07-29 06:00:00+00     6484.68
2012-07-29 07:00:00+00     6421.98
2012-07-29 08:00:00+00     6416.34
2012-07-29 09:00:00+00     6405.66
2012-07-29 10:00:00+00     6358.98
2012-07-29 11:00:00+00     6376.32
2012-07-29 12:00:00+00     6383.64
2012-07-29 13:00:00+00     6407.64
2012-07-29 14:00:00+00     6418.02
2012-07-29 15:00:00+00     6447.00
2012-07-29 16:00:00+00     6424.32
2012-07-29 17:00:00+00     6464.64
2012-07-29 18:00:00+00     6500.64
2012-07-29 19:00:00+00     6506.64
2012-07-29 20:00:00+00     6510.00
2012-07-29 21:00:00+00     6506.34
2012-07-29 22:00:00+00     6516.00
2012-07-29 23:00:00+00     6475.98
2012-07-30 00:00:00+00     6488.64
2012-07-30 01:00:00+00     6518.34
2012-07-30 02:00:00+00     6535.32
2012-07-30 03:00:00+00     6541.02
2012-07-30 04:00:00+00     6598.98
2012-07-30 05:00:00+00     6688.68
2012-07-30 06:00:00+00     6723.00
2012-07-30 07:00:00+00     6810.36
2012-07-30 08:00:00+00     6827.64
2012-07-30 09:00:00+00     6862.98
2012-07-30 10:00:00+00     6842.34
2012-07-30 11:00:00+00     6829.68
2012-07-30 12:00:00+00     6864.36
2012-07-30 13:00:00+00     6851.34
2012-07-30 14:00:00+00     6771.66
2012-07-30 15:00:00+00     6768.36
2012-07-30 16:00:00+00     6701.64
2012-07-30 17:00:00+00     6654.36
2012-07-30 18:00:00+00     6620.34
2012-07-30 19:00:00+00     6585.36
2012-07-30 20:00:00+00     6549.00
2012-07-30 21:00:00+00     6558.00
2012-07-30 22:00:00+00     6550.98
2012-07-30 23:00:00+00     6510.66
2012-07-31 00:00:00+00     6545.64
2012-07-31 01:00:00+00     6500.64
2012-07-31 02:00:00+00     6484.02
2012-07-31 03:00:00+00     6459.66
2012-07-31 04:00:00+00     6481.68
2012-07-31 05:00:00+00     6508.32
2012-07-31 06:00:00+00     6502.98
2012-07-31 07:00:00+00     6469.98
2012-07-31 08:00:00+00     6458.34
2012-07-31 09:00:00+00     6509.34
2012-07-31 10:00:00+00     6541.68
2012-07-31 11:00:00+00     6591.36
2012-07-31 12:00:00+00     6600.36
2012-07-31 13:00:00+00     6714.00
2012-07-31 14:00:00+00     6709.32
2012-07-31 15:00:00+00     6673.02
2012-07-31 16:00:00+00     6773.64
2012-07-31 17:00:00+00     6779.34
2012-07-31 18:00:00+00     6781.68
2012-07-31 19:00:00+00     6778.98
2012-07-31 20:00:00+00     6783.36
2012-07-31 21:00:00+00     6754.98
2012-07-31 22:00:00+00     6730.68
2012-07-31 23:00:00+00     6738.96