2012-06-01 00:00:00+00     6953.64
2012-06-01 01:00:00+00     6985.02
2012-06-01 02:00:00+00     7011.00
2012-06-01 03:00:00+00     6979.32
2012-06-01 04:00:00+00     7057.02
2012-06-01 05:00:00+00     7037.64
2012-06-01 06:00:00+00     7066.02
2012-06-01 07:00:00+00     7143.66
2012-06-01 08:00:00+00     7160.64
2012-06-01 09:00:00+00     7119.66
2012-06-01 10:00:00+00     7078.68
2012-06-01 11:00:00+00     7026.00
2012-06-01 12:00:00+00     7017.36
2012-06-01 13:00:00+00     6992.34
2012-06-01 14:00:00+00     6946.68
2012-06-01 15:00:00+00     6919.32
2012-06-01 16:00:00+00     6959.64
2012-06-01 17:00:00+00     6917.64
2012-06-01 18:00:00+00     6920.34
2012-06-01 19:00:00+00     6933.66
2012-06-01 20:00:00+00     6935.64
2012-06-01 21:00:00+00     6931.32
2012-06-01 22:00:00+00     6922.98
2012-06-01 23:00:00+00     6967.02
2012-06-02 00:00:00+00     7012.98
2012-06-02 01:00:00+00     7099.32
2012-06-02 02:00:00+00     7117.02
2012-06-02 03:00:00+00     7135.68
2012-06-02 04:00:00+00     7210.68
2012-06-02 05:00:00+00     7276.02
2012-06-02 06:00:00+00     7302.00
2012-06-02 07:00:00+00     7377.00
2012-06-02 08:00:00+00     7402.02
2012-06-02 09:00:00+00     7411.32
2012-06-02 10:00:00+00     7375.98
2012-06-02 11:00:00+00     7441.32
2012-06-02 12:00:00+00     7455.66
2012-06-02 13:00:00+00     7467.00
2012-06-02 14:00:00+00     7466.34
2012-06-02 15:00:00+00     7478.64
2012-06-02 16:00:00+00     7478.64
2012-06-02 17:00:00+00     7512.66
2012-06-02 18:00:00+00     7534.68
2012-06-02 19:00:00+00     7547.64
2012-06-02 20:00:00+00     7582.02
2012-06-02 21:00:00+00     7633.68
2012-06-02 22:00:00+00     7708.98
2012-06-02 23:00:00+00     7697.64
2012-06-03 00:00:00+00     7668.36
2012-06-03 01:00:00+00     7709.34
2012-06-03 02:00:00+00     7758.66
2012-06-03 03:00:00+00     7762.02
2012-06-03 04:00:00+00     7719.00
2012-06-03 05:00:00+00     7692.00
2012-06-03 06:00:00+00     7653.66
2012-06-03 07:00:00+00     7598.64
2012-06-03 08:00:00+00     7525.98
2012-06-03 09:00:00+00     7482.66
2012-06-03 10:00:00+00     7398.66
2012-06-03 11:00:00+00     7408.68
2012-06-03 12:00:00+00     7423.02
2012-06-03 13:00:00+00     7316.34
2012-06-03 14:00:00+00     7314.00
2012-06-03 15:00:00+00     7273.32
2012-06-03 16:00:00+00     7260.66
2012-06-03 17:00:00+00     7199.64
2012-06-03 18:00:00+00     7128.66
2012-06-03 19:00:00+00     7086.36
2012-06-03 20:00:00+00     6980.64
2012-06-03 21:00:00+00     6882.36
2012-06-03 22:00:00+00     6802.68
2012-06-03 23:00:00+00     6739.32
2012-06-04 00:00:00+00     6618.66
2012-06-04 01:00:00+00     6532.02
2012-06-04 02:00:00+00     6439.02
2012-06-04 03:00:00+00     6338.34
2012-06-04 04:00:00+00     6239.34
2012-06-04 05:00:00+00     6196.68
2012-06-04 06:00:00+00     6145.32
2012-06-04 07:00:00+00     6090.00
2012-06-04 08:00:00+00     6056.64
2012-06-04 09:00:00+00     6031.02
2012-06-04 10:00:00+00     6004.02
2012-06-04 11:00:00+00     6009.66
2012-06-04 12:00:00+00     5989.33
2012-06-04 13:00:00+00     6032.64
2012-06-04 14:00:00+00     6072.66
2012-06-04 15:00:00+00     5949.34
2012-06-04 16:00:00+00     5936.66
2012-06-04 17:00:00+00     5983.33
2012-06-04 18:00:00+00     6054.00
2012-06-04 19:00:00+00     6089.64
2012-06-04 20:00:00+00     6170.64
2012-06-04 21:00:00+00     6218.64
2012-06-04 22:00:00+00     6292.32
2012-06-04 23:00:00+00     6420.00
2012-06-05 00:00:00+00     6505.68
2012-06-05 01:00:00+00     6616.02
2012-06-05 02:00:00+00     6742.32
2012-06-05 03:00:00+00     6832.68
2012-06-05 04:00:00+00     6900.00
2012-06-05 05:00:00+00     6973.02
2012-06-05 06:00:00+00     7030.68
2012-06-05 07:00:00+00     7078.02
2012-06-05 08:00:00+00     7075.02
2012-06-05 09:00:00+00     7021.98
2012-06-05 10:00:00+00     7057.68
2012-06-05 11:00:00+00     7063.02
2012-06-05 12:00:00+00     7118.64
2012-06-05 13:00:00+00     7165.68
2012-06-05 14:00:00+00     7168.98
2012-06-05 15:00:00+00     7224.00
2012-06-05 16:00:00+00     7312.02
2012-06-05 17:00:00+00     7323.66
2012-06-05 18:00:00+00     7339.98
2012-06-05 19:00:00+00     7378.68
2012-06-05 20:00:00+00     7343.34
2012-06-05 21:00:00+00     7390.98
2012-06-05 22:00:00+00     7407.00
2012-06-05 23:00:00+00     7432.68
2012-06-06 00:00:00+00     7436.64
2012-06-06 01:00:00+00     7494.36
2012-06-06 02:00:00+00     7479.00
2012-06-06 03:00:00+00     7530.66
2012-06-06 04:00:00+00     7460.64
2012-06-06 05:00:00+00     7452.36
2012-06-06 06:00:00+00     7396.32
2012-06-06 07:00:00+00     7401.00
2012-06-06 08:00:00+00     7404.00
2012-06-06 09:00:00+00     7372.68
2012-06-06 10:00:00+00     7355.34
2012-06-06 11:00:00+00     7398.66
2012-06-06 12:00:00+00     7341.66
2012-06-06 13:00:00+00     7348.02
2012-06-06 14:00:00+00     7348.98
2012-06-06 15:00:00+00     7265.64
2012-06-06 16:00:00+00     7261.02
2012-06-06 17:00:00+00     7276.32
2012-06-06 18:00:00+00     7225.32
2012-06-06 19:00:00+00     7225.68
2012-06-06 20:00:00+00     7177.98
2012-06-06 21:00:00+00     7088.64
2012-06-06 22:00:00+00     7047.66
2012-06-06 23:00:00+00     6998.64
2012-06-07 00:00:00+00     7015.02
2012-06-07 01:00:00+00     6972.66
2012-06-07 02:00:00+00     6914.64
2012-06-07 03:00:00+00     6920.64
2012-06-07 04:00:00+00     6894.00
2012-06-07 05:00:00+00     6837.00
2012-06-07 06:00:00+00     6839.34
2012-06-07 07:00:00+00     6793.02
2012-06-07 08:00:00+00     6810.36
2012-06-07 09:00:00+00     6813.36
2012-06-07 10:00:00+00     6819.66
2012-06-07 11:00:00+00     6807.00
2012-06-07 12:00:00+00     6808.32
2012-06-07 13:00:00+00     6787.68
2012-06-07 14:00:00+00     6780.00
2012-06-07 15:00:00+00     6806.64
2012-06-07 16:00:00+00     6776.34
2012-06-07 17:00:00+00     6774.36
2012-06-07 18:00:00+00     6752.64
2012-06-07 19:00:00+00     6739.98
2012-06-07 20:00:00+00     6737.34
2012-06-07 21:00:00+00     6741.00
2012-06-07 22:00:00+00     6741.00
2012-06-07 23:00:00+00     6733.02
2012-06-08 00:00:00+00     6729.00
2012-06-08 01:00:00+00     6784.68
2012-06-08 02:00:00+00     6801.36
2012-06-08 03:00:00+00     6777.66
2012-06-08 04:00:00+00     6817.32
2012-06-08 05:00:00+00     6841.32
2012-06-08 06:00:00+00     6866.64
2012-06-08 07:00:00+00     6864.36
2012-06-08 08:00:00+00     6909.66
2012-06-08 09:00:00+00     6903.00
2012-06-08 10:00:00+00     6961.32
2012-06-08 11:00:00+00     6976.98
2012-06-08 12:00:00+00     6979.68
2012-06-08 13:00:00+00     6990.66
2012-06-08 14:00:00+00     7009.32
2012-06-08 15:00:00+00     7001.34
2012-06-08 16:00:00+00     7009.02
2012-06-08 17:00:00+00     7024.98
2012-06-08 18:00:00+00     7022.34
2012-06-08 19:00:00+00     7053.36
2012-06-08 20:00:00+00     7011.00
2012-06-08 21:00:00+00     7021.02
2012-06-08 22:00:00+00     7051.32
2012-06-08 23:00:00+00     7015.68
2012-06-09 00:00:00+00     7008.66
2012-06-09 01:00:00+00     6964.68
2012-06-09 02:00:00+00     6975.66
2012-06-09 03:00:00+00     6993.36
2012-06-09 04:00:00+00     6940.02
2012-06-09 05:00:00+00     6871.32
2012-06-09 06:00:00+00     6841.32
2012-06-09 07:00:00+00     6823.32
2012-06-09 08:00:00+00     6807.36
2012-06-09 09:00:00+00     6778.68
2012-06-09 10:00:00+00     6744.00
2012-06-09 11:00:00+00     6691.98
2012-06-09 12:00:00+00     6708.00
2012-06-09 13:00:00+00     6678.66
2012-06-09 14:00:00+00     6628.98
2012-06-09 15:00:00+00     6595.02
2012-06-09 16:00:00+00     6560.64
2012-06-09 17:00:00+00     6556.68
2012-06-09 18:00:00+00     6550.32
2012-06-09 19:00:00+00     6516.36
2012-06-09 20:00:00+00     6486.00
2012-06-09 21:00:00+00     6465.66
2012-06-09 22:00:00+00     6382.32
2012-06-09 23:00:00+00     6388.98
2012-06-10 00:00:00+00     6337.68
2012-06-10 01:00:00+00     6321.36
2012-06-10 02:00:00+00     6308.64
2012-06-10 03:00:00+00     6288.36
2012-06-10 04:00:00+00     6262.98
2012-06-10 05:00:00+00     6221.34
2012-06-10 06:00:00+00     6186.36
2012-06-10 07:00:00+00     6158.34
2012-06-10 08:00:00+00     6153.00
2012-06-10 09:00:00+00     6106.98
2012-06-10 10:00:00+00     6001.68
2012-06-10 11:00:00+00     5989.33
2012-06-10 12:00:00+00     5981.00
2012-06-10 13:00:00+00     5982.00
2012-06-10 14:00:00+00     5984.33
2012-06-10 15:00:00+00     5978.00
2012-06-10 16:00:00+00     5983.00
2012-06-10 17:00:00+00     6006.66
2012-06-10 18:00:00+00     5980.67
2012-06-10 19:00:00+00     6026.64
2012-06-10 20:00:00+00     6058.98
2012-06-10 21:00:00+00     6100.02
2012-06-10 22:00:00+00     6090.66
2012-06-10 23:00:00+00     6140.34
2012-06-11 00:00:00+00     6238.98
2012-06-11 01:00:00+00     6367.68
2012-06-11 02:00:00+00     6490.32
2012-06-11 03:00:00+00     6561.00
2012-06-11 04:00:00+00     6613.98
2012-06-11 05:00:00+00     6654.36
2012-06-11 06:00:00+00     6640.02
2012-06-11 07:00:00+00     6624.00
2012-06-11 08:00:00+00     6673.02
2012-06-11 09:00:00+00     6654.00
2012-06-11 10:00:00+00     6570.36
2012-06-11 11:00:00+00     6463.02
2012-06-11 12:00:00+00     6365.64
2012-06-11 13:00:00+00     6298.02
2012-06-11 14:00:00+00     6225.36
2012-06-11 15:00:00+00     6151.02
2012-06-11 16:00:00+00     6066.66
2012-06-11 17:00:00+00     5990.00
2012-06-11 18:00:00+00     5946.34
2012-06-11 19:00:00+00     5892.00
2012-06-11 20:00:00+00     5863.51
2012-06-11 21:00:00+00     5830.67
2012-06-11 22:00:00+00     5786.00
2012-06-11 23:00:00+00     5780.00
2012-06-12 00:00:00+00     5768.66
2012-06-12 01:00:00+00     5740.33
2012-06-12 02:00:00+00     5770.33
2012-06-12 03:00:00+00     5769.00
2012-06-12 04:00:00+00     5752.33
2012-06-12 05:00:00+00     5744.00
2012-06-12 06:00:00+00     5748.00
2012-06-12 07:00:00+00     5700.59
2012-06-12 08:00:00+00     5687.78
2012-06-12 09:00:00+00           0
2012-06-12 10:00:00+00           0
2012-06-12 11:24:00+00     5670.00
2012-06-12 12:00:00+00           0
2012-06-12 13:19:00+00     5669.75
2012-06-12 14:00:00+00     5686.91
2012-06-12 15:00:00+00     5648.33
2012-06-12 16:01:00+00     5631.48
2012-06-12 17:00:00+00     5645.33
2012-06-12 18:00:00+00     5616.34
2012-06-12 19:00:00+00     5610.67
2012-06-12 20:00:00+00     5612.00
2012-06-12 21:00:00+00     5640.67
2012-06-12 22:00:00+00     5599.67
2012-06-12 23:00:00+00     5645.00
2012-06-13 00:00:00+00           0
2012-06-13 01:00:00+00           0
2012-06-13 02:00:00+00           0
2012-06-13 03:00:00+00           0
2012-06-13 04:00:00+00           0
2012-06-13 05:00:00+00           0
2012-06-13 06:00:00+00           0
2012-06-13 07:00:00+00           0
2012-06-13 08:00:00+00           0
2012-06-13 09:00:00+00           0
2012-06-13 10:00:00+00           0
2012-06-13 11:00:00+00           0
2012-06-13 12:00:00+00           0
2012-06-13 13:00:00+00           0
2012-06-13 14:00:00+00           0
2012-06-13 15:00:00+00           0
2012-06-13 16:00:00+00           0
2012-06-13 17:00:00+00           0
2012-06-13 18:00:00+00           0
2012-06-13 19:00:00+00           0
2012-06-13 20:00:00+00           0
2012-06-13 21:00:00+00           0
2012-06-13 22:00:00+00           0
2012-06-13 23:00:00+00           0
2012-06-14 00:00:00+00     5988.00
2012-06-14 01:00:00+00     5985.67
2012-06-14 02:00:00+00     5988.00
2012-06-14 03:00:00+00     6038.34
2012-06-14 04:00:00+00     6081.00
2012-06-14 05:00:00+00     6132.66
2012-06-14 06:00:00+00     6165.00
2012-06-14 07:00:00+00     6218.22
2012-06-14 08:00:00+00     6230.34
2012-06-14 09:00:00+00     6210.00
2012-06-14 10:00:00+00     6190.02
2012-06-14 11:00:00+00     6159.00
2012-06-14 12:00:00+00     6109.02
2012-06-14 13:00:00+00     6091.02
2012-06-14 14:00:00+00     6045.36
2012-06-14 15:00:00+00     6072.36
2012-06-14 16:00:00+00     6048.66
2012-06-14 17:00:00+00     6006.00
2012-06-14 18:00:00+00     5999.66
2012-06-14 19:00:00+00     5968.33
2012-06-14 20:00:00+00     5942.33
2012-06-14 21:00:00+00     6038.64
2012-06-14 22:00:00+00     6122.34
2012-06-14 23:00:00+00     6056.34
2012-06-15 00:00:00+00     6030.36
2012-06-15 01:00:00+00     6117.66
2012-06-15 02:00:00+00     6121.68
2012-06-15 03:00:00+00     6109.98
2012-06-15 04:00:00+00     6106.32
2012-06-15 05:00:00+00     6087.66
2012-06-15 06:00:00+00     6080.34
2012-06-15 07:00:00+00     6027.00
2012-06-15 08:00:00+00     6018.36
2012-06-15 09:00:00+00     5995.33
2012-06-15 10:00:00+00     5973.00
2012-06-15 11:00:00+00     5969.33
2012-06-15 12:00:00+00     5950.67
2012-06-15 13:00:00+00     5941.67
2012-06-15 14:00:00+00     5904.00
2012-06-15 15:00:00+00     5906.66
2012-06-15 16:00:00+00     5883.32
2012-06-15 17:00:00+00     5895.34
2012-06-15 18:00:00+00     5870.00
2012-06-15 19:00:00+00     5870.66
2012-06-15 20:00:00+00     5905.67
2012-06-15 21:00:00+00     5883.00
2012-06-15 22:00:00+00     5904.34
2012-06-15 23:00:00+00     5923.00
2012-06-16 00:00:00+00     5894.66
2012-06-16 01:00:00+00     5912.66
2012-06-16 02:00:00+00     5913.34
2012-06-16 03:00:00+00     5936.66
2012-06-16 04:00:00+00     5940.34
2012-06-16 05:00:00+00     5964.34
2012-06-16 06:00:00+00     5942.00
2012-06-16 07:00:00+00     5960.66
2012-06-16 08:00:00+00     5941.67
2012-06-16 09:00:00+00     5936.00
2012-06-16 10:00:00+00     5928.00
2012-06-16 11:00:00+00     5917.33
2012-06-16 12:00:00+00     5864.33
2012-06-16 13:00:00+00     5878.33
2012-06-16 14:00:00+00     5869.33
2012-06-16 15:00:00+00     5869.00
2012-06-16 16:00:00+00     5810.00
2012-06-16 17:00:00+00     5771.66
2012-06-16 18:00:00+00     5787.34
2012-06-16 19:00:00+00     5823.00
2012-06-16 20:00:00+00     5849.33
2012-06-16 21:00:00+00     5796.00
2012-06-16 22:00:00+00     5776.55
2012-06-16 23:02:00+00     5775.44
2012-06-17 00:00:00+00     5802.34
2012-06-17 01:00:00+00     5823.34
2012-06-17 02:00:00+00     5776.00
2012-06-17 03:00:00+00     5795.66
2012-06-17 04:00:00+00     5821.33
2012-06-17 05:00:00+00     5868.00
2012-06-17 06:00:00+00     5906.33
2012-06-17 07:00:00+00     5951.00
2012-06-17 08:00:00+00     6024.36
2012-06-17 09:00:00+00     6054.36
2012-06-17 10:00:00+00     6132.36
2012-06-17 11:00:00+00     6193.68
2012-06-17 12:00:00+00     6226.44
2012-06-17 13:00:00+00     6235.32
2012-06-17 14:00:00+00     6225.36
2012-06-17 15:00:00+00     6256.32
2012-06-17 16:00:00+00     6185.64
2012-06-17 17:00:00+00     6225.66
2012-06-17 18:00:00+00     6228.66
2012-06-17 19:00:00+00     6221.64
2012-06-17 20:00:00+00     6273.00
2012-06-17 21:00:00+00     6198.00
2012-06-17 22:00:00+00     6204.06
2012-06-17 23:02:00+00     6159.30
2012-06-18 00:00:00+00     6163.68
2012-06-18 01:00:00+00     6140.34
2012-06-18 02:00:00+00     6154.32
2012-06-18 03:00:00+00     6175.68
2012-06-18 04:00:00+00     6187.68
2012-06-18 05:00:00+00     6238.32
2012-06-18 06:00:00+00     6242.34
2012-06-18 07:00:00+00     6270.36
2012-06-18 08:00:00+00     6274.98
2012-06-18 09:00:00+00     6314.64
2012-06-18 10:00:00+00     6313.02
2012-06-18 11:00:00+00     6357.36
2012-06-18 12:00:00+00     6412.32
2012-06-18 13:00:00+00     6502.98
2012-06-18 14:00:00+00     6525.36
2012-06-18 15:00:00+00     6562.68
2012-06-18 16:00:00+00     6577.02
2012-06-18 17:00:00+00     6691.98
2012-06-18 18:00:00+00     6701.34
2012-06-18 19:00:00+00     6756.66
2012-06-18 20:00:00+00     6738.36
2012-06-18 21:00:00+00     6799.68
2012-06-18 22:00:00+00     6855.66
2012-06-18 23:00:00+00     6874.26
2012-06-19 00:59:00+00     6979.98
2012-06-19 01:59:00+00     6940.02
2012-06-19 02:59:00+00     7060.02
2012-06-19 03:59:00+00     7080.00
2012-06-19 04:59:00+00     7020.00
2012-06-19 05:59:00+00     7159.98
2012-06-19 06:59:00+00     6940.02
2012-06-19 07:59:00+00     7159.98
2012-06-19 08:59:00+00     7140.00
2012-06-19 09:59:00+00     7240.02
2012-06-19 10:59:00+00     7120.02
2012-06-19 11:59:00+00     7480.02
2012-06-19 12:59:00+00     7200.00
2012-06-19 13:59:00+00     6979.98
2012-06-19 14:59:00+00     7060.02
2012-06-19 15:59:00+00     7080.00
2012-06-19 16:59:00+00     7039.98
2012-06-19 17:59:00+00     6919.98
2012-06-19 18:59:00+00     7320.00
2012-06-19 19:59:00+00     7159.98
2012-06-19 20:59:00+00     7240.02
2012-06-19 21:59:00+00     7260.00
2012-06-19 22:59:00+00     7300.02
2012-06-19 23:00:00+00           0
2012-06-20 00:00:00+00           0
2012-06-20 01:59:00+00     7240.02
2012-06-20 02:00:00+00           0
2012-06-20 03:00:00+00           0
2012-06-20 04:00:00+00           0
2012-06-20 05:00:00+00           0
2012-06-20 06:00:00+00           0
2012-06-20 07:00:00+00           0
2012-06-20 08:00:00+00           0
2012-06-20 09:00:00+00           0
2012-06-20 10:00:00+00           0
2012-06-20 11:00:00+00           0
2012-06-20 12:00:00+00           0
2012-06-20 13:00:00+00           0
2012-06-20 14:00:00+00           0
2012-06-20 15:00:00+00           0
2012-06-20 16:00:00+00           0
2012-06-20 17:00:00+00           0
2012-06-20 18:00:00+00           0
2012-06-20 19:00:00+00           0
2012-06-20 20:00:00+00           0
2012-06-20 21:00:00+00           0
2012-06-20 22:00:00+00           0
2012-06-20 23:00:00+00           0
2012-06-21 00:00:00+00           0
2012-06-21 01:00:00+00           0
2012-06-21 02:00:00+00           0
2012-06-21 03:00:00+00           0
2012-06-21 04:00:00+00           0
2012-06-21 05:00:00+00           0
2012-06-21 06:00:00+00           0
2012-06-21 07:00:00+00           0
2012-06-21 08:00:00+00           0
2012-06-21 09:00:00+00           0
2012-06-21 10:00:00+00           0
2012-06-21 11:00:00+00           0
2012-06-21 12:00:00+00           0
2012-06-21 13:00:00+00           0
2012-06-21 14:00:00+00           0
2012-06-21 15:00:00+00           0
2012-06-21 16:00:00+00           0
2012-06-21 17:00:00+00           0
2012-06-21 18:00:00+00           0
2012-06-21 19:00:00+00           0
2012-06-21 20:00:00+00           0
2012-06-21 21:00:00+00           0
2012-06-21 22:00:00+00           0
2012-06-21 23:00:00+00           0
2012-06-22 00:00:00+00           0
2012-06-22 01:00:00+00           0
2012-06-22 02:00:00+00           0
2012-06-22 03:00:00+00           0
2012-06-22 04:00:00+00           0
2012-06-22 05:00:00+00           0
2012-06-22 06:00:00+00           0
2012-06-22 07:00:00+00           0
2012-06-22 08:00:00+00           0
2012-06-22 09:00:00+00           0
2012-06-22 10:00:00+00           0
2012-06-22 11:00:00+00           0
2012-06-22 12:00:00+00           0
2012-06-22 13:00:00+00           0
2012-06-22 14:00:00+00           0
2012-06-22 15:00:00+00           0
2012-06-22 16:00:00+00           0
2012-06-22 17:00:00+00           0
2012-06-22 18:00:00+00           0
2012-06-22 19:00:00+00           0
2012-06-22 20:00:00+00           0
2012-06-22 21:00:00+00           0
2012-06-22 22:00:00+00           0
2012-06-22 23:00:00+00           0
2012-06-23 00:00:00+00           0
2012-06-23 01:00:00+00           0
2012-06-23 02:00:00+00           0
2012-06-23 03:00:00+00           0
2012-06-23 04:00:00+00           0
2012-06-23 05:00:00+00           0
2012-06-23 06:00:00+00           0
2012-06-23 07:00:00+00           0
2012-06-23 08:00:00+00           0
2012-06-23 09:00:00+00           0
2012-06-23 10:00:00+00           0
2012-06-23 11:00:00+00           0
2012-06-23 12:00:00+00           0
2012-06-23 13:00:00+00           0
2012-06-23 14:00:00+00           0
2012-06-23 15:00:00+00           0
2012-06-23 16:00:00+00           0
2012-06-23 17:00:00+00           0
2012-06-23 18:00:00+00           0
2012-06-23 19:00:00+00           0
2012-06-23 20:00:00+00           0
2012-06-23 21:00:00+00           0
2012-06-23 22:00:00+00           0
2012-06-23 23:00:00+00           0
2012-06-24 00:00:00+00           0
2012-06-24 01:00:00+00           0
2012-06-24 02:00:00+00           0
2012-06-24 03:00:00+00           0
2012-06-24 04:00:00+00           0
2012-06-24 05:00:00+00           0
2012-06-24 06:00:00+00           0
2012-06-24 07:00:00+00           0
2012-06-24 08:00:00+00           0
2012-06-24 09:00:00+00           0
2012-06-24 10:00:00+00           0
2012-06-24 11:00:00+00           0
2012-06-24 12:00:00+00           0
2012-06-24 13:00:00+00           0
2012-06-24 14:00:00+00           0
2012-06-24 15:00:00+00           0
2012-06-24 16:00:00+00           0
2012-06-24 17:00:00+00           0
2012-06-24 18:00:00+00           0
2012-06-24 19:00:00+00           0
2012-06-24 20:00:00+00           0
2012-06-24 21:00:00+00           0
2012-06-24 22:00:00+00           0
2012-06-24 23:00:00+00           0
2012-06-25 00:00:00+00           0
2012-06-25 01:21:00+00     6669.54
2012-06-25 02:58:00+00     6690.00
2012-06-25 03:00:00+00     6665.64
2012-06-25 04:00:00+00     6672.66
2012-06-25 05:00:00+00     6708.36
2012-06-25 06:00:00+00     6704.64
2012-06-25 07:00:00+00     6634.98
2012-06-25 08:00:00+00     6613.68
2012-06-25 09:00:00+00     6634.32
2012-06-25 10:00:00+00     6619.02
2012-06-25 11:00:00+00     6634.02
2012-06-25 12:00:00+00     6724.98
2012-06-25 13:00:00+00     6630.66
2012-06-25 14:00:00+00     6650.34
2012-06-25 15:00:00+00     6670.32
2012-06-25 16:00:00+00     6682.32
2012-06-25 17:00:00+00     6676.98
2012-06-25 18:00:00+00     6701.64
2012-06-25 19:00:00+00     6658.86
2012-06-25 20:00:00+00     6698.40
2012-06-25 21:00:00+00     6635.64
2012-06-25 22:00:00+00     6648.36
2012-06-25 23:00:00+00     6675.36
2012-06-26 00:00:00+00     6641.64
2012-06-26 01:00:00+00     6634.02
2012-06-26 02:00:00+00     6662.34
2012-06-26 03:00:00+00     6618.00
2012-06-26 04:00:00+00     6606.36
2012-06-26 05:00:00+00     6559.98
2012-06-26 06:00:00+00     6576.66
2012-06-26 07:00:00+00     6544.02
2012-06-26 08:00:00+00     6557.34
2012-06-26 09:00:00+00     6505.98
2012-06-26 10:00:00+00     6482.34
2012-06-26 11:00:00+00     6465.66
2012-06-26 12:00:00+00     6439.02
2012-06-26 13:00:00+00     6444.00
2012-06-26 14:00:00+00     6437.34
2012-06-26 15:00:00+00     6427.68
2012-06-26 16:00:00+00     6369.00
2012-06-26 17:00:00+00     6389.64
2012-06-26 18:00:00+00     6373.68
2012-06-26 19:00:00+00     6409.32
2012-06-26 20:00:00+00     6382.32
2012-06-26 21:00:00+00     6304.68
2012-06-26 22:00:00+00     6311.34
2012-06-26 23:00:00+00     6253.68
2012-06-27 00:00:00+00     6264.66
2012-06-27 01:00:00+00     6261.66
2012-06-27 02:00:00+00     6232.32
2012-06-27 03:00:00+00     6225.00
2012-06-27 04:00:00+00     6229.98
2012-06-27 05:00:00+00     6171.36
2012-06-27 06:00:00+00     6178.98
2012-06-27 07:00:00+00     6171.00
2012-06-27 08:00:00+00     6162.66
2012-06-27 09:00:00+00     6117.36
2012-06-27 10:00:00+00     6087.00
2012-06-27 11:00:00+00     6129.00
2012-06-27 12:00:00+00     6122.64
2012-06-27 13:00:00+00     6100.32
2012-06-27 14:00:00+00     6091.32
2012-06-27 15:00:00+00     6105.36
2012-06-27 16:00:00+00     6088.98
2012-06-27 17:00:00+00     6109.68
2012-06-27 18:00:00+00     6109.68
2012-06-27 19:00:00+00     6114.36
2012-06-27 20:00:00+00     6096.00
2012-06-27 21:00:00+00     6094.68
2012-06-27 22:00:00+00     6064.32
2012-06-27 23:00:00+00     6089.64
2012-06-28 00:00:00+00     6092.64
2012-06-28 01:00:00+00     6081.36
2012-06-28 02:00:00+00     6118.68
2012-06-28 03:00:00+00     6176.34
2012-06-28 04:00:00+00     6193.68
2012-06-28 05:00:00+00     6230.64
2012-06-28 06:00:00+00     6190.68
2012-06-28 07:00:00+00     6211.98
2012-06-28 08:00:00+00     6183.36
2012-06-28 09:00:00+00     6196.02
2012-06-28 10:00:00+00     6172.92
2012-06-28 11:00:00+00     6220.80
2012-06-28 12:00:00+00     6215.34
2012-06-28 13:00:00+00     6250.32
2012-06-28 14:00:00+00     6274.02
2012-06-28 15:00:00+00     6315.66
2012-06-28 16:00:00+00     6264.36
2012-06-28 17:00:00+00     6307.98
2012-06-28 18:00:00+00     6351.36
2012-06-28 19:00:00+00     6389.64
2012-06-28 20:00:00+00     6444.36
2012-06-28 21:00:00+00     6481.68
2012-06-28 22:00:00+00     6478.98
2012-06-28 23:00:00+00     6519.36
2012-06-29 00:00:00+00     6539.34
2012-06-29 01:00:00+00     6608.34
2012-06-29 02:00:00+00     6683.34
2012-06-29 03:00:00+00     6707.64
2012-06-29 04:00:00+00     6724.02
2012-06-29 05:00:00+00     6838.68
2012-06-29 06:00:00+00     6893.64
2012-06-29 07:00:00+00     6977.34
2012-06-29 08:00:00+00     7037.34
2012-06-29 09:00:00+00     7101.00
2012-06-29 10:00:00+00     7123.98
2012-06-29 11:00:00+00     7256.64
2012-06-29 12:00:00+00     7336.02
2012-06-29 13:00:00+00     7335.66
2012-06-29 14:00:00+00     7342.68
2012-06-29 15:00:00+00     7384.32
2012-06-29 16:00:00+00     7407.66
2012-06-29 17:00:00+00     7353.00
2012-06-29 18:00:00+00     7296.36
2012-06-29 19:00:00+00     7187.34
2012-06-29 20:00:00+00     7167.00
2012-06-29 21:00:00+00     7169.64
2012-06-29 22:00:00+00     7158.00
2012-06-29 23:00:00+00     7065.36
2012-06-30 00:00:00+00     6978.00
2012-06-30 01:00:00+00     6927.36
2012-06-30 02:00:00+00     6926.64
2012-06-30 03:00:00+00     6929.34
2012-06-30 04:00:00+00     6892.98
2012-06-30 05:00:00+00     6862.32
2012-06-30 06:00:00+00     6780.00
2012-06-30 07:00:00+00     6734.64
2012-06-30 08:00:00+00     6695.34
2012-06-30 09:00:00+00     6669.36
2012-06-30 10:00:00+00     6645.36
2012-06-30 11:00:00+00     6574.98
2012-06-30 12:00:00+00     6558.36
2012-06-30 13:00:00+00     6533.64
2012-06-30 14:00:00+00     6508.68
2012-06-30 15:00:00+00     6544.98
2012-06-30 16:00:00+00     6488.34
2012-06-30 17:00:00+00     6508.98
2012-06-30 18:00:00+00     6573.00
2012-06-30 19:00:00+00     6575.34
2012-06-30 20:00:00+00     6576.36
2012-06-30 21:00:00+00     6600.00
2012-06-30 22:00:00+00     6589.32
2012-06-30 23:00:00+00     6631.20