2012-06-01 00:00:00+00 982.99 2012-06-01 01:00:00+00 982.65 2012-06-01 02:00:00+00 982.38 2012-06-01 03:00:00+00 982.91 2012-06-01 04:00:00+00 982.60 2012-06-01 05:00:00+00 982.07 2012-06-01 06:00:00+00 981.23 2012-06-01 07:00:00+00 980.45 2012-06-01 08:00:00+00 980.02 2012-06-01 09:00:00+00 979.83 2012-06-01 10:00:00+00 981.63 2012-06-01 11:00:00+00 982.89 2012-06-01 12:00:00+00 983.23 2012-06-01 13:00:00+00 983.49 2012-06-01 14:00:00+00 983.79 2012-06-01 15:00:00+00 983.96 2012-06-01 16:00:00+00 983.85 2012-06-01 17:00:00+00 984.12 2012-06-01 18:00:00+00 984.10 2012-06-01 19:00:00+00 983.97 2012-06-01 20:00:00+00 983.98 2012-06-01 21:00:00+00 983.95 2012-06-01 22:00:00+00 983.66 2012-06-01 23:00:00+00 983.04 2012-06-02 00:00:00+00 982.51 2012-06-02 01:00:00+00 981.75 2012-06-02 02:00:00+00 980.90 2012-06-02 03:00:00+00 979.96 2012-06-02 04:00:00+00 978.85 2012-06-02 05:00:00+00 977.72 2012-06-02 06:00:00+00 976.61 2012-06-02 07:00:00+00 975.62 2012-06-02 08:00:00+00 974.91 2012-06-02 09:00:00+00 974.80 2012-06-02 10:00:00+00 974.73 2012-06-02 11:00:00+00 974.58 2012-06-02 12:00:00+00 974.26 2012-06-02 13:00:00+00 973.66 2012-06-02 14:00:00+00 973.65 2012-06-02 15:00:00+00 973.52 2012-06-02 16:00:00+00 973.29 2012-06-02 17:00:00+00 972.79 2012-06-02 18:00:00+00 972.21 2012-06-02 19:00:00+00 971.48 2012-06-02 20:00:00+00 970.89 2012-06-02 21:00:00+00 970.60 2012-06-02 22:00:00+00 969.96 2012-06-02 23:00:00+00 969.90 2012-06-03 00:00:00+00 969.92 2012-06-03 01:00:00+00 969.78 2012-06-03 02:00:00+00 969.51 2012-06-03 03:00:00+00 969.38 2012-06-03 04:00:00+00 970.20 2012-06-03 05:00:00+00 970.74 2012-06-03 06:00:00+00 971.30 2012-06-03 07:00:00+00 972.17 2012-06-03 08:00:00+00 973.39 2012-06-03 09:00:00+00 974.29 2012-06-03 10:00:00+00 975.15 2012-06-03 11:00:00+00 975.42 2012-06-03 12:00:00+00 975.68 2012-06-03 13:00:00+00 976.57 2012-06-03 14:00:00+00 976.85 2012-06-03 15:00:00+00 977.79 2012-06-03 16:00:00+00 978.32 2012-06-03 17:00:00+00 979.34 2012-06-03 18:00:00+00 980.63 2012-06-03 19:00:00+00 981.81 2012-06-03 20:00:00+00 983.15 2012-06-03 21:00:00+00 985.02 2012-06-03 22:00:00+00 986.71 2012-06-03 23:00:00+00 988.54 2012-06-04 00:00:00+00 990.70 2012-06-04 01:00:00+00 992.32 2012-06-04 02:00:00+00 994.26 2012-06-04 03:00:00+00 996.21 2012-06-04 04:00:00+00 998.60 2012-06-04 05:00:00+00 1000.51 2012-06-04 06:00:00+00 1001.15 2012-06-04 07:00:00+00 1002.09 2012-06-04 08:00:00+00 1002.98 2012-06-04 09:00:00+00 1003.84 2012-06-04 10:00:00+00 1003.79 2012-06-04 11:00:00+00 1004.25 2012-06-04 12:00:00+00 1004.41 2012-06-04 13:00:00+00 1003.26 2012-06-04 14:00:00+00 1002.86 2012-06-04 15:00:00+00 1005.20 2012-06-04 16:00:00+00 1004.90 2012-06-04 17:00:00+00 1004.26 2012-06-04 18:00:00+00 1003.29 2012-06-04 19:00:00+00 1002.41 2012-06-04 20:00:00+00 1001.23 2012-06-04 21:00:00+00 999.77 2012-06-04 22:00:00+00 997.46 2012-06-04 23:00:00+00 995.34 2012-06-05 00:00:00+00 993.08 2012-06-05 01:00:00+00 991.12 2012-06-05 02:00:00+00 989.27 2012-06-05 03:00:00+00 987.42 2012-06-05 04:00:00+00 985.70 2012-06-05 05:00:00+00 984.31 2012-06-05 06:00:00+00 983.07 2012-06-05 07:00:00+00 982.23 2012-06-05 08:00:00+00 981.88 2012-06-05 09:00:00+00 982.08 2012-06-05 10:00:00+00 982.06 2012-06-05 11:00:00+00 981.71 2012-06-05 12:00:00+00 980.29 2012-06-05 13:00:00+00 979.84 2012-06-05 14:00:00+00 979.06 2012-06-05 15:00:00+00 978.60 2012-06-05 16:00:00+00 977.16 2012-06-05 17:00:00+00 976.19 2012-06-05 18:00:00+00 975.85 2012-06-05 19:00:00+00 975.27 2012-06-05 20:00:00+00 975.06 2012-06-05 21:00:00+00 974.65 2012-06-05 22:00:00+00 974.59 2012-06-05 23:00:00+00 974.04 2012-06-06 00:00:00+00 973.60 2012-06-06 01:00:00+00 973.39 2012-06-06 02:00:00+00 973.34 2012-06-06 03:00:00+00 972.54 2012-06-06 04:00:00+00 973.99 2012-06-06 05:00:00+00 974.55 2012-06-06 06:00:00+00 974.68 2012-06-06 07:00:00+00 974.86 2012-06-06 08:00:00+00 975.45 2012-06-06 09:00:00+00 975.78 2012-06-06 10:00:00+00 975.88 2012-06-06 11:00:00+00 976.01 2012-06-06 12:00:00+00 976.03 2012-06-06 13:00:00+00 976.15 2012-06-06 14:00:00+00 976.62 2012-06-06 15:00:00+00 976.85 2012-06-06 16:00:00+00 977.39 2012-06-06 17:00:00+00 977.48 2012-06-06 18:00:00+00 977.70 2012-06-06 19:00:00+00 978.03 2012-06-06 20:00:00+00 979.08 2012-06-06 21:00:00+00 980.19 2012-06-06 22:00:00+00 981.13 2012-06-06 23:00:00+00 982.03 2012-06-07 00:00:00+00 982.76 2012-06-07 01:00:00+00 983.44 2012-06-07 02:00:00+00 984.56 2012-06-07 03:00:00+00 985.07 2012-06-07 04:00:00+00 985.37 2012-06-07 05:00:00+00 985.78 2012-06-07 06:00:00+00 986.29 2012-06-07 07:00:00+00 986.62 2012-06-07 08:00:00+00 986.59 2012-06-07 09:00:00+00 986.57 2012-06-07 10:00:00+00 986.59 2012-06-07 11:00:00+00 987.01 2012-06-07 12:00:00+00 987.05 2012-06-07 13:00:00+00 987.06 2012-06-07 14:00:00+00 987.15 2012-06-07 15:00:00+00 987.07 2012-06-07 16:00:00+00 987.41 2012-06-07 17:00:00+00 987.41 2012-06-07 18:00:00+00 987.89 2012-06-07 19:00:00+00 987.73 2012-06-07 20:00:00+00 987.63 2012-06-07 21:00:00+00 987.87 2012-06-07 22:00:00+00 988.05 2012-06-07 23:00:00+00 988.30 2012-06-08 00:00:00+00 988.14 2012-06-08 01:00:00+00 987.63 2012-06-08 02:00:00+00 987.39 2012-06-08 03:00:00+00 987.07 2012-06-08 04:00:00+00 986.95 2012-06-08 05:00:00+00 985.99 2012-06-08 06:00:00+00 985.40 2012-06-08 07:00:00+00 985.10 2012-06-08 08:00:00+00 984.47 2012-06-08 09:00:00+00 984.05 2012-06-08 10:00:00+00 983.58 2012-06-08 11:00:00+00 983.11 2012-06-08 12:00:00+00 982.60 2012-06-08 13:00:00+00 982.14 2012-06-08 14:00:00+00 981.84 2012-06-08 15:00:00+00 981.67 2012-06-08 16:00:00+00 981.45 2012-06-08 17:00:00+00 981.13 2012-06-08 18:00:00+00 981.13 2012-06-08 19:00:00+00 980.88 2012-06-08 20:00:00+00 980.98 2012-06-08 21:00:00+00 981.26 2012-06-08 22:00:00+00 981.36 2012-06-08 23:00:00+00 981.64 2012-06-09 00:00:00+00 982.19 2012-06-09 01:00:00+00 982.67 2012-06-09 02:00:00+00 982.92 2012-06-09 03:00:00+00 983.32 2012-06-09 04:00:00+00 983.88 2012-06-09 05:00:00+00 984.59 2012-06-09 06:00:00+00 985.27 2012-06-09 07:00:00+00 986.02 2012-06-09 08:00:00+00 986.33 2012-06-09 09:00:00+00 986.77 2012-06-09 10:00:00+00 987.71 2012-06-09 11:00:00+00 988.19 2012-06-09 12:00:00+00 988.63 2012-06-09 13:00:00+00 989.06 2012-06-09 14:00:00+00 989.74 2012-06-09 15:00:00+00 990.37 2012-06-09 16:00:00+00 991.28 2012-06-09 17:00:00+00 992.04 2012-06-09 18:00:00+00 992.67 2012-06-09 19:00:00+00 993.33 2012-06-09 20:00:00+00 994.25 2012-06-09 21:00:00+00 995.22 2012-06-09 22:00:00+00 995.98 2012-06-09 23:00:00+00 997.10 2012-06-10 00:00:00+00 997.57 2012-06-10 01:00:00+00 998.06 2012-06-10 02:00:00+00 998.80 2012-06-10 03:00:00+00 999.55 2012-06-10 04:00:00+00 1000.10 2012-06-10 05:00:00+00 1000.86 2012-06-10 06:00:00+00 1001.28 2012-06-10 07:00:00+00 1001.83 2012-06-10 08:00:00+00 1002.11 2012-06-10 09:00:00+00 1002.30 2012-06-10 10:00:00+00 1002.86 2012-06-10 11:00:00+00 1003.09 2012-06-10 12:00:00+00 1003.23 2012-06-10 13:00:00+00 1003.37 2012-06-10 14:00:00+00 1003.46 2012-06-10 15:00:00+00 1003.73 2012-06-10 16:00:00+00 1003.41 2012-06-10 17:00:00+00 1002.73 2012-06-10 18:00:00+00 1002.58 2012-06-10 19:00:00+00 1001.88 2012-06-10 20:00:00+00 1001.34 2012-06-10 21:00:00+00 1000.13 2012-06-10 22:00:00+00 999.21 2012-06-10 23:00:00+00 999.07 2012-06-11 00:00:00+00 997.98 2012-06-11 01:00:00+00 995.67 2012-06-11 02:00:00+00 993.40 2012-06-11 03:00:00+00 991.36 2012-06-11 04:00:00+00 990.21 2012-06-11 05:00:00+00 988.84 2012-06-11 06:00:00+00 988.87 2012-06-11 07:00:00+00 989.03 2012-06-11 08:00:00+00 988.93 2012-06-11 09:00:00+00 989.57 2012-06-11 10:00:00+00 991.31 2012-06-11 11:00:00+00 993.63 2012-06-11 12:00:00+00 995.02 2012-06-11 13:00:00+00 996.74 2012-06-11 14:00:00+00 998.65 2012-06-11 15:00:00+00 1000.02 2012-06-11 16:00:00+00 1001.43 2012-06-11 17:00:00+00 1003.03 2012-06-11 18:00:00+00 1004.32 2012-06-11 19:00:00+00 1005.57 2012-06-11 20:00:00+00 1006.77 2012-06-11 21:00:00+00 1008.17 2012-06-11 22:00:00+00 1009.29 2012-06-11 23:00:00+00 1009.87 2012-06-12 00:00:00+00 1010.11 2012-06-12 01:00:00+00 1010.56 2012-06-12 02:00:00+00 1010.39 2012-06-12 03:00:00+00 1010.61 2012-06-12 04:00:00+00 1010.55 2012-06-12 05:00:00+00 1010.48 2012-06-12 06:00:00+00 1010.04 2012-06-12 07:00:00+00 1010.44 2012-06-12 08:00:00+00 1010.57 2012-06-12 09:00:00+00 0 2012-06-12 10:00:00+00 0 2012-06-12 11:24:00+00 0.00 2012-06-12 12:00:00+00 0 2012-06-12 13:19:00+00 0.00 2012-06-12 14:00:00+00 0.00 2012-06-12 15:00:00+00 0.00 2012-06-12 16:01:00+00 1011.64 2012-06-12 17:00:00+00 1011.44 2012-06-12 18:00:00+00 1011.78 2012-06-12 19:00:00+00 1011.90 2012-06-12 20:00:00+00 1011.95 2012-06-12 21:00:00+00 1012.15 2012-06-12 22:00:00+00 1011.65 2012-06-12 23:00:00+00 1011.92 2012-06-13 00:00:00+00 0 2012-06-13 01:00:00+00 0 2012-06-13 02:00:00+00 0 2012-06-13 03:00:00+00 0 2012-06-13 04:00:00+00 0 2012-06-13 05:00:00+00 0 2012-06-13 06:00:00+00 0 2012-06-13 07:00:00+00 0 2012-06-13 08:00:00+00 0 2012-06-13 09:00:00+00 0 2012-06-13 10:00:00+00 0 2012-06-13 11:00:00+00 0 2012-06-13 12:00:00+00 0 2012-06-13 13:00:00+00 0 2012-06-13 14:00:00+00 0 2012-06-13 15:00:00+00 0 2012-06-13 16:00:00+00 0 2012-06-13 17:00:00+00 0 2012-06-13 18:00:00+00 0 2012-06-13 19:00:00+00 0 2012-06-13 20:00:00+00 0 2012-06-13 21:00:00+00 0 2012-06-13 22:00:00+00 0 2012-06-13 23:00:00+00 0 2012-06-14 00:00:00+00 1005.78 2012-06-14 01:00:00+00 1005.69 2012-06-14 02:00:00+00 1005.18 2012-06-14 03:00:00+00 1004.47 2012-06-14 04:00:00+00 1003.69 2012-06-14 05:00:00+00 1002.62 2012-06-14 06:00:00+00 1001.21 2012-06-14 07:00:00+00 999.96 2012-06-14 08:00:00+00 999.46 2012-06-14 09:00:00+00 999.77 2012-06-14 10:00:00+00 1000.05 2012-06-14 11:00:00+00 1000.57 2012-06-14 12:00:00+00 1001.22 2012-06-14 13:00:00+00 1001.99 2012-06-14 14:00:00+00 1002.91 2012-06-14 15:00:00+00 1003.05 2012-06-14 16:00:00+00 1003.53 2012-06-14 17:00:00+00 1003.86 2012-06-14 18:00:00+00 1003.97 2012-06-14 19:00:00+00 1004.31 2012-06-14 20:00:00+00 1003.98 2012-06-14 21:00:00+00 1002.54 2012-06-14 22:00:00+00 1002.03 2012-06-14 23:00:00+00 1002.55 2012-06-15 00:00:00+00 1002.68 2012-06-15 01:00:00+00 1002.45 2012-06-15 02:00:00+00 1002.65 2012-06-15 03:00:00+00 1002.72 2012-06-15 04:00:00+00 1002.69 2012-06-15 05:00:00+00 1003.45 2012-06-15 06:00:00+00 1003.91 2012-06-15 07:00:00+00 1004.17 2012-06-15 08:00:00+00 1004.51 2012-06-15 09:00:00+00 1004.94 2012-06-15 10:00:00+00 1005.46 2012-06-15 11:00:00+00 1005.77 2012-06-15 12:00:00+00 1005.81 2012-06-15 13:00:00+00 1005.99 2012-06-15 14:00:00+00 1006.54 2012-06-15 15:00:00+00 1006.79 2012-06-15 16:00:00+00 1007.14 2012-06-15 17:00:00+00 1007.59 2012-06-15 18:00:00+00 1007.46 2012-06-15 19:00:00+00 1007.22 2012-06-15 20:00:00+00 1007.46 2012-06-15 21:00:00+00 1007.59 2012-06-15 22:00:00+00 1007.79 2012-06-15 23:00:00+00 1007.47 2012-06-16 00:00:00+00 1007.78 2012-06-16 01:00:00+00 1007.61 2012-06-16 02:00:00+00 1007.45 2012-06-16 03:00:00+00 1007.37 2012-06-16 04:00:00+00 1007.26 2012-06-16 05:00:00+00 1007.13 2012-06-16 06:00:00+00 1007.19 2012-06-16 07:00:00+00 1007.04 2012-06-16 08:00:00+00 1006.90 2012-06-16 09:00:00+00 1006.99 2012-06-16 10:00:00+00 1007.01 2012-06-16 11:00:00+00 1007.12 2012-06-16 12:00:00+00 1007.41 2012-06-16 13:00:00+00 1007.36 2012-06-16 14:00:00+00 1007.02 2012-06-16 15:00:00+00 1007.18 2012-06-16 16:00:00+00 1007.70 2012-06-16 17:00:00+00 1008.18 2012-06-16 18:00:00+00 1007.80 2012-06-16 19:00:00+00 1007.15 2012-06-16 20:00:00+00 1006.60 2012-06-16 21:00:00+00 1006.25 2012-06-16 22:00:00+00 1006.06 2012-06-16 23:02:00+00 1005.48 2012-06-17 00:00:00+00 1005.01 2012-06-17 01:00:00+00 1004.14 2012-06-17 02:00:00+00 1003.54 2012-06-17 03:00:00+00 1002.80 2012-06-17 04:00:00+00 1002.05 2012-06-17 05:00:00+00 1001.26 2012-06-17 06:00:00+00 1000.12 2012-06-17 07:00:00+00 999.15 2012-06-17 08:00:00+00 998.20 2012-06-17 09:00:00+00 997.59 2012-06-17 10:00:00+00 996.76 2012-06-17 11:00:00+00 995.91 2012-06-17 12:00:00+00 995.36 2012-06-17 13:00:00+00 994.75 2012-06-17 14:00:00+00 994.82 2012-06-17 15:00:00+00 995.00 2012-06-17 16:00:00+00 995.51 2012-06-17 17:00:00+00 995.53 2012-06-17 18:00:00+00 995.43 2012-06-17 19:00:00+00 995.24 2012-06-17 20:00:00+00 995.14 2012-06-17 21:00:00+00 995.70 2012-06-17 22:00:00+00 996.04 2012-06-17 23:02:00+00 996.02 2012-06-18 00:00:00+00 996.06 2012-06-18 01:00:00+00 995.79 2012-06-18 02:00:00+00 995.57 2012-06-18 03:00:00+00 995.44 2012-06-18 04:00:00+00 995.10 2012-06-18 05:00:00+00 994.55 2012-06-18 06:00:00+00 994.18 2012-06-18 07:00:00+00 993.84 2012-06-18 08:00:00+00 993.67 2012-06-18 09:00:00+00 993.26 2012-06-18 10:00:00+00 992.72 2012-06-18 11:00:00+00 991.81 2012-06-18 12:00:00+00 991.14 2012-06-18 13:00:00+00 990.27 2012-06-18 14:00:00+00 989.53 2012-06-18 15:00:00+00 988.55 2012-06-18 16:00:00+00 987.99 2012-06-18 17:00:00+00 986.86 2012-06-18 18:00:00+00 986.19 2012-06-18 19:00:00+00 985.47 2012-06-18 20:00:00+00 985.11 2012-06-18 21:00:00+00 984.08 2012-06-18 22:00:00+00 983.26 2012-06-18 23:00:00+00 982.85 2012-06-19 00:59:00+00 981.92 2012-06-19 01:59:00+00 980.98 2012-06-19 02:59:00+00 980.32 2012-06-19 03:59:00+00 980.18 2012-06-19 04:59:00+00 979.78 2012-06-19 05:59:00+00 979.38 2012-06-19 06:59:00+00 979.25 2012-06-19 07:59:00+00 978.72 2012-06-19 08:59:00+00 978.18 2012-06-19 09:59:00+00 978.32 2012-06-19 10:59:00+00 979.12 2012-06-19 11:59:00+00 979.52 2012-06-19 12:59:00+00 979.25 2012-06-19 13:59:00+00 979.25 2012-06-19 14:59:00+00 978.85 2012-06-19 15:59:00+00 978.85 2012-06-19 16:59:00+00 978.72 2012-06-19 17:59:00+00 978.32 2012-06-19 18:59:00+00 978.32 2012-06-19 19:59:00+00 978.18 2012-06-19 20:59:00+00 978.45 2012-06-19 21:59:00+00 978.45 2012-06-19 22:59:00+00 978.58 2012-06-19 23:00:00+00 0 2012-06-20 00:00:00+00 0 2012-06-20 01:59:00+00 978.05 2012-06-20 02:00:00+00 0 2012-06-20 03:00:00+00 0 2012-06-20 04:00:00+00 0 2012-06-20 05:00:00+00 0 2012-06-20 06:00:00+00 0 2012-06-20 07:00:00+00 0 2012-06-20 08:00:00+00 0 2012-06-20 09:00:00+00 0 2012-06-20 10:00:00+00 0 2012-06-20 11:00:00+00 0 2012-06-20 12:00:00+00 0 2012-06-20 13:00:00+00 0 2012-06-20 14:00:00+00 0 2012-06-20 15:00:00+00 0 2012-06-20 16:00:00+00 0 2012-06-20 17:00:00+00 0 2012-06-20 18:00:00+00 0 2012-06-20 19:00:00+00 0 2012-06-20 20:00:00+00 0 2012-06-20 21:00:00+00 0 2012-06-20 22:00:00+00 0 2012-06-20 23:00:00+00 0 2012-06-21 00:00:00+00 0 2012-06-21 01:00:00+00 0 2012-06-21 02:00:00+00 0 2012-06-21 03:00:00+00 0 2012-06-21 04:00:00+00 0 2012-06-21 05:00:00+00 0 2012-06-21 06:00:00+00 0 2012-06-21 07:00:00+00 0 2012-06-21 08:00:00+00 0 2012-06-21 09:00:00+00 0 2012-06-21 10:00:00+00 0 2012-06-21 11:00:00+00 0 2012-06-21 12:00:00+00 0 2012-06-21 13:00:00+00 0 2012-06-21 14:00:00+00 0 2012-06-21 15:00:00+00 0 2012-06-21 16:00:00+00 0 2012-06-21 17:00:00+00 0 2012-06-21 18:00:00+00 0 2012-06-21 19:00:00+00 0 2012-06-21 20:00:00+00 0 2012-06-21 21:00:00+00 0 2012-06-21 22:00:00+00 0 2012-06-21 23:00:00+00 0 2012-06-22 00:00:00+00 0 2012-06-22 01:00:00+00 0 2012-06-22 02:00:00+00 0 2012-06-22 03:00:00+00 0 2012-06-22 04:00:00+00 0 2012-06-22 05:00:00+00 0 2012-06-22 06:00:00+00 0 2012-06-22 07:00:00+00 0 2012-06-22 08:00:00+00 0 2012-06-22 09:00:00+00 0 2012-06-22 10:00:00+00 0 2012-06-22 11:00:00+00 0 2012-06-22 12:00:00+00 0 2012-06-22 13:00:00+00 0 2012-06-22 14:00:00+00 0 2012-06-22 15:00:00+00 0 2012-06-22 16:00:00+00 0 2012-06-22 17:00:00+00 0 2012-06-22 18:00:00+00 0 2012-06-22 19:00:00+00 0 2012-06-22 20:00:00+00 0 2012-06-22 21:00:00+00 0 2012-06-22 22:00:00+00 0 2012-06-22 23:00:00+00 0 2012-06-23 00:00:00+00 0 2012-06-23 01:00:00+00 0 2012-06-23 02:00:00+00 0 2012-06-23 03:00:00+00 0 2012-06-23 04:00:00+00 0 2012-06-23 05:00:00+00 0 2012-06-23 06:00:00+00 0 2012-06-23 07:00:00+00 0 2012-06-23 08:00:00+00 0 2012-06-23 09:00:00+00 0 2012-06-23 10:00:00+00 0 2012-06-23 11:00:00+00 0 2012-06-23 12:00:00+00 0 2012-06-23 13:00:00+00 0 2012-06-23 14:00:00+00 0 2012-06-23 15:00:00+00 0 2012-06-23 16:00:00+00 0 2012-06-23 17:00:00+00 0 2012-06-23 18:00:00+00 0 2012-06-23 19:00:00+00 0 2012-06-23 20:00:00+00 0 2012-06-23 21:00:00+00 0 2012-06-23 22:00:00+00 0 2012-06-23 23:00:00+00 0 2012-06-24 00:00:00+00 0 2012-06-24 01:00:00+00 0 2012-06-24 02:00:00+00 0 2012-06-24 03:00:00+00 0 2012-06-24 04:00:00+00 0 2012-06-24 05:00:00+00 0 2012-06-24 06:00:00+00 0 2012-06-24 07:00:00+00 0 2012-06-24 08:00:00+00 0 2012-06-24 09:00:00+00 0 2012-06-24 10:00:00+00 0 2012-06-24 11:00:00+00 0 2012-06-24 12:00:00+00 0 2012-06-24 13:00:00+00 0 2012-06-24 14:00:00+00 0 2012-06-24 15:00:00+00 0 2012-06-24 16:00:00+00 0 2012-06-24 17:00:00+00 0 2012-06-24 18:00:00+00 0 2012-06-24 19:00:00+00 0 2012-06-24 20:00:00+00 0 2012-06-24 21:00:00+00 0 2012-06-24 22:00:00+00 0 2012-06-24 23:00:00+00 0 2012-06-25 00:00:00+00 0 2012-06-25 01:21:00+00 991.18 2012-06-25 02:58:00+00 991.25 2012-06-25 03:00:00+00 991.41 2012-06-25 04:00:00+00 991.57 2012-06-25 05:00:00+00 991.67 2012-06-25 06:00:00+00 991.80 2012-06-25 07:00:00+00 991.81 2012-06-25 08:00:00+00 991.97 2012-06-25 09:00:00+00 991.75 2012-06-25 10:00:00+00 991.96 2012-06-25 11:00:00+00 991.80 2012-06-25 12:00:00+00 991.64 2012-06-25 13:00:00+00 991.72 2012-06-25 14:00:00+00 991.42 2012-06-25 15:00:00+00 991.12 2012-06-25 16:00:00+00 991.18 2012-06-25 17:00:00+00 990.94 2012-06-25 18:00:00+00 991.03 2012-06-25 19:00:00+00 991.04 2012-06-25 20:00:00+00 991.33 2012-06-25 21:00:00+00 991.68 2012-06-25 22:00:00+00 991.65 2012-06-25 23:00:00+00 991.84 2012-06-26 00:00:00+00 991.99 2012-06-26 01:00:00+00 991.92 2012-06-26 02:00:00+00 992.22 2012-06-26 03:00:00+00 992.82 2012-06-26 04:00:00+00 993.24 2012-06-26 05:00:00+00 993.88 2012-06-26 06:00:00+00 994.18 2012-06-26 07:00:00+00 994.44 2012-06-26 08:00:00+00 994.72 2012-06-26 09:00:00+00 995.19 2012-06-26 10:00:00+00 995.74 2012-06-26 11:00:00+00 995.90 2012-06-26 12:00:00+00 996.21 2012-06-26 13:00:00+00 996.59 2012-06-26 14:00:00+00 996.73 2012-06-26 15:00:00+00 996.93 2012-06-26 16:00:00+00 997.66 2012-06-26 17:00:00+00 997.73 2012-06-26 18:00:00+00 997.68 2012-06-26 19:00:00+00 997.70 2012-06-26 20:00:00+00 998.13 2012-06-26 21:00:00+00 998.86 2012-06-26 22:00:00+00 999.40 2012-06-26 23:00:00+00 999.94 2012-06-27 00:00:00+00 1000.21 2012-06-27 01:00:00+00 1000.29 2012-06-27 02:00:00+00 1000.55 2012-06-27 03:00:00+00 1001.15 2012-06-27 04:00:00+00 1001.64 2012-06-27 05:00:00+00 1002.09 2012-06-27 06:00:00+00 1002.22 2012-06-27 07:00:00+00 1002.22 2012-06-27 08:00:00+00 1002.61 2012-06-27 09:00:00+00 1003.05 2012-06-27 10:00:00+00 1003.48 2012-06-27 11:00:00+00 1003.50 2012-06-27 12:00:00+00 1003.29 2012-06-27 13:00:00+00 1003.56 2012-06-27 14:00:00+00 1003.61 2012-06-27 15:00:00+00 1003.45 2012-06-27 16:00:00+00 1003.39 2012-06-27 17:00:00+00 1003.66 2012-06-27 18:00:00+00 1003.51 2012-06-27 19:00:00+00 1003.23 2012-06-27 20:00:00+00 1003.41 2012-06-27 21:00:00+00 1003.62 2012-06-27 22:00:00+00 1003.56 2012-06-27 23:00:00+00 1003.46 2012-06-28 00:00:00+00 1003.37 2012-06-28 01:00:00+00 1003.21 2012-06-28 02:00:00+00 1002.98 2012-06-28 03:00:00+00 1002.23 2012-06-28 04:00:00+00 1001.31 2012-06-28 05:00:00+00 1001.08 2012-06-28 06:00:00+00 1000.99 2012-06-28 07:00:00+00 1000.99 2012-06-28 08:00:00+00 1001.33 2012-06-28 09:00:00+00 1001.34 2012-06-28 10:00:00+00 1001.19 2012-06-28 11:00:00+00 1000.96 2012-06-28 12:00:00+00 1000.75 2012-06-28 13:00:00+00 1000.65 2012-06-28 14:00:00+00 999.91 2012-06-28 15:00:00+00 999.56 2012-06-28 16:00:00+00 999.75 2012-06-28 17:00:00+00 999.29 2012-06-28 18:00:00+00 998.28 2012-06-28 19:00:00+00 996.74 2012-06-28 20:00:00+00 995.77 2012-06-28 21:00:00+00 995.26 2012-06-28 22:00:00+00 994.69 2012-06-28 23:00:00+00 994.12 2012-06-29 00:00:00+00 993.38 2012-06-29 01:00:00+00 992.43 2012-06-29 02:00:00+00 991.31 2012-06-29 03:00:00+00 990.42 2012-06-29 04:00:00+00 989.56 2012-06-29 05:00:00+00 988.45 2012-06-29 06:00:00+00 986.97 2012-06-29 07:00:00+00 985.55 2012-06-29 08:00:00+00 984.14 2012-06-29 09:00:00+00 983.32 2012-06-29 10:00:00+00 982.46 2012-06-29 11:00:00+00 980.08 2012-06-29 12:00:00+00 978.92 2012-06-29 13:00:00+00 978.52 2012-06-29 14:00:00+00 978.02 2012-06-29 15:00:00+00 977.93 2012-06-29 16:00:00+00 978.01 2012-06-29 17:00:00+00 978.23 2012-06-29 18:00:00+00 979.64 2012-06-29 19:00:00+00 981.29 2012-06-29 20:00:00+00 981.73 2012-06-29 21:00:00+00 981.64 2012-06-29 22:00:00+00 982.17 2012-06-29 23:00:00+00 983.17 2012-06-30 00:00:00+00 984.36 2012-06-30 01:00:00+00 984.87 2012-06-30 02:00:00+00 985.11 2012-06-30 03:00:00+00 985.37 2012-06-30 04:00:00+00 985.66 2012-06-30 05:00:00+00 986.55 2012-06-30 06:00:00+00 987.41 2012-06-30 07:00:00+00 988.74 2012-06-30 08:00:00+00 989.59 2012-06-30 09:00:00+00 990.09 2012-06-30 10:00:00+00 990.74 2012-06-30 11:00:00+00 991.44 2012-06-30 12:00:00+00 992.05 2012-06-30 13:00:00+00 992.79 2012-06-30 14:00:00+00 993.20 2012-06-30 15:00:00+00 993.02 2012-06-30 16:00:00+00 993.41 2012-06-30 17:00:00+00 993.42 2012-06-30 18:00:00+00 992.56 2012-06-30 19:00:00+00 992.20 2012-06-30 20:00:00+00 991.95 2012-06-30 21:00:00+00 991.47 2012-06-30 22:00:00+00 991.00 2012-06-30 23:00:00+00 990.02