2012-05-01 00:00:00+00     7752.66
2012-05-01 01:00:00+00     7704.36
2012-05-01 02:00:00+00     7627.32
2012-05-01 03:00:00+00     7582.98
2012-05-01 04:00:00+00     7552.02
2012-05-01 05:00:00+00     7487.34
2012-05-01 06:00:00+00     7461.00
2012-05-01 07:00:00+00     7414.02
2012-05-01 08:00:00+00     7405.02
2012-05-01 09:00:00+00     7338.00
2012-05-01 10:00:00+00     7358.34
2012-05-01 11:00:00+00     7340.64
2012-05-01 12:00:00+00     7455.66
2012-05-01 13:00:00+00     7480.32
2012-05-01 14:00:00+00     7510.32
2012-05-01 15:00:00+00     7557.36
2012-05-01 16:00:00+00     7587.36
2012-05-01 17:00:00+00     7659.66
2012-05-01 18:00:00+00     7686.36
2012-05-01 19:00:00+00     7674.36
2012-05-01 20:00:00+00     7629.66
2012-05-01 21:00:00+00     7545.66
2012-05-01 22:00:00+00     7510.98
2012-05-01 23:00:00+00     7497.66
2012-05-02 00:00:00+00     7381.68
2012-05-02 01:00:00+00     7332.00
2012-05-02 02:00:00+00     7246.68
2012-05-02 03:00:00+00     7150.32
2012-05-02 04:00:00+00     7092.66
2012-05-02 05:00:00+00     7016.64
2012-05-02 06:00:00+00     7015.98
2012-05-02 07:00:00+00     6975.66
2012-05-02 08:00:00+00     6949.02
2012-05-02 09:00:00+00     6902.64
2012-05-02 10:00:00+00     6904.98
2012-05-02 11:00:00+00     6889.68
2012-05-02 12:00:00+00     6835.32
2012-05-02 13:00:00+00     6840.00
2012-05-02 14:00:00+00     6863.64
2012-05-02 15:00:00+00     6876.00
2012-05-02 16:00:00+00     6949.68
2012-05-02 17:00:00+00     6989.64
2012-05-02 18:00:00+00     7095.00
2012-05-02 19:00:00+00     7143.66
2012-05-02 20:00:00+00     7157.64
2012-05-02 21:00:00+00     7199.34
2012-05-02 22:00:00+00     7224.66
2012-05-02 23:00:00+00     7201.02
2012-05-03 00:00:00+00     7192.32
2012-05-03 01:00:00+00     7132.98
2012-05-03 02:00:00+00     7128.66
2012-05-03 03:00:00+00     7133.64
2012-05-03 04:00:00+00     7192.32
2012-05-03 05:00:00+00     7185.66
2012-05-03 06:00:00+00     7261.02
2012-05-03 07:00:00+00     7217.34
2012-05-03 08:00:00+00     7258.32
2012-05-03 09:00:00+00     7206.36
2012-05-03 10:00:00+00     7178.34
2012-05-03 11:00:00+00     7163.34
2012-05-03 12:00:00+00     7139.34
2012-05-03 13:00:00+00     7056.36
2012-05-03 14:00:00+00     7011.36
2012-05-03 15:00:00+00     6993.36
2012-05-03 16:00:00+00     6943.68
2012-05-03 17:00:00+00     6926.34
2012-05-03 18:00:00+00     6849.00
2012-05-03 19:00:00+00     6805.68
2012-05-03 20:00:00+00     6784.02
2012-05-03 21:00:00+00     6747.36
2012-05-03 22:00:00+00     6686.64
2012-05-03 23:00:00+00     6691.02
2012-05-04 00:00:00+00     6668.34
2012-05-04 01:00:00+00     6621.00
2012-05-04 02:00:00+00     6545.64
2012-05-04 03:00:00+00     6545.64
2012-05-04 04:00:00+00     6532.68
2012-05-04 05:00:00+00     6472.02
2012-05-04 06:00:00+00     6479.64
2012-05-04 07:00:00+00     6478.68
2012-05-04 08:00:00+00     6412.98
2012-05-04 09:00:00+00     6343.98
2012-05-04 10:00:00+00     6316.32
2012-05-04 11:00:00+00     6303.66
2012-05-04 12:00:00+00     6309.66
2012-05-04 13:00:00+00     6275.34
2012-05-04 14:00:00+00     6318.36
2012-05-04 15:00:00+00     6299.34
2012-05-04 16:00:00+00     6322.68
2012-05-04 17:00:00+00     6343.02
2012-05-04 18:00:00+00     6408.66
2012-05-04 19:00:00+00     6449.64
2012-05-04 20:00:00+00     6496.68
2012-05-04 21:00:00+00     6564.66
2012-05-04 22:00:00+00     6553.32
2012-05-04 23:00:00+00     6623.64
2012-05-05 00:00:00+00     6633.36
2012-05-05 01:00:00+00     6589.68
2012-05-05 02:00:00+00     6620.34
2012-05-05 03:00:00+00     6649.68
2012-05-05 04:00:00+00     6716.64
2012-05-05 05:00:00+00     6729.00
2012-05-05 06:00:00+00     6741.00
2012-05-05 07:00:00+00     6705.66
2012-05-05 08:00:00+00     6683.64
2012-05-05 09:00:00+00     6651.36
2012-05-05 10:00:00+00     6568.32
2012-05-05 11:00:00+00     6548.64
2012-05-05 12:00:00+00     6526.98
2012-05-05 13:00:00+00     6519.66
2012-05-05 14:00:00+00     6526.68
2012-05-05 15:00:00+00     6534.66
2012-05-05 16:00:00+00     6545.34
2012-05-05 17:00:00+00     6559.32
2012-05-05 18:00:00+00     6542.64
2012-05-05 19:00:00+00     6552.66
2012-05-05 20:00:00+00     6587.64
2012-05-05 21:00:00+00     6588.66
2012-05-05 22:00:00+00     6594.36
2012-05-05 23:00:00+00     6568.98
2012-05-06 00:00:00+00     6589.98
2012-05-06 01:00:00+00     6596.64
2012-05-06 02:00:00+00     6598.98
2012-05-06 03:00:00+00     6566.34
2012-05-06 04:00:00+00     6595.02
2012-05-06 05:00:00+00     6586.32
2012-05-06 06:00:00+00     6620.64
2012-05-06 07:00:00+00     6631.68
2012-05-06 08:00:00+00     6652.32
2012-05-06 09:00:00+00     6572.64
2012-05-06 10:00:00+00     6589.98
2012-05-06 11:00:00+00     6551.64
2012-05-06 12:00:00+00     6549.36
2012-05-06 13:00:00+00     6487.02
2012-05-06 14:00:00+00     6439.98
2012-05-06 15:00:00+00     6466.32
2012-05-06 16:00:00+00     6411.00
2012-05-06 17:00:00+00     6364.68
2012-05-06 18:00:00+00     6430.32
2012-05-06 19:00:00+00     6377.34
2012-05-06 20:00:00+00     6397.02
2012-05-06 21:00:00+00     6398.64
2012-05-06 22:00:00+00     6447.66
2012-05-06 23:00:00+00     6513.66
2012-05-07 00:00:00+00     6535.02
2012-05-07 01:00:00+00     6562.98
2012-05-07 02:00:00+00     6631.32
2012-05-07 03:00:00+00     6598.98
2012-05-07 04:00:00+00     6689.34
2012-05-07 05:00:00+00     6751.32
2012-05-07 06:00:00+00     6711.36
2012-05-07 07:00:00+00     6746.64
2012-05-07 08:00:00+00     6729.36
2012-05-07 09:00:00+00     6704.64
2012-05-07 10:00:00+00     6681.36
2012-05-07 11:00:00+00     6655.98
2012-05-07 12:00:00+00     6667.32
2012-05-07 13:00:00+00     6633.36
2012-05-07 14:00:00+00     6563.64
2012-05-07 15:00:00+00     6544.32
2012-05-07 16:00:00+00     6558.36
2012-05-07 17:00:00+00     6547.32
2012-05-07 18:00:00+00     6515.34
2012-05-07 19:00:00+00     6478.68
2012-05-07 20:00:00+00     6466.68
2012-05-07 21:00:00+00     6430.98
2012-05-07 22:00:00+00     6396.00
2012-05-07 23:00:00+00     6386.64
2012-05-08 00:00:00+00     6376.02
2012-05-08 01:00:00+00     6360.00
2012-05-08 02:00:00+00     6412.32
2012-05-08 03:00:00+00     6387.36
2012-05-08 04:00:00+00     6355.98
2012-05-08 05:00:00+00     6359.64
2012-05-08 06:00:00+00     6379.68
2012-05-08 07:00:00+00     6337.32
2012-05-08 08:00:00+00     6334.02
2012-05-08 09:00:00+00     6323.34
2012-05-08 10:00:00+00     6301.02
2012-05-08 11:00:00+00     6244.02
2012-05-08 12:00:00+00     6230.34
2012-05-08 13:00:00+00     6196.02
2012-05-08 14:00:00+00     6156.00
2012-05-08 15:00:00+00     6123.00
2012-05-08 16:00:00+00     6142.98
2012-05-08 17:00:00+00     6103.98
2012-05-08 18:00:00+00     6022.68
2012-05-08 19:00:00+00     5946.67
2012-05-08 20:00:00+00     5824.33
2012-05-08 21:00:00+00     5805.67
2012-05-08 22:00:00+00     5797.33
2012-05-08 23:00:00+00     5770.67
2012-05-09 00:00:00+00     5777.66
2012-05-09 01:00:00+00     5724.34
2012-05-09 02:00:00+00     5736.00
2012-05-09 03:00:00+00     5643.34
2012-05-09 04:00:00+00     5633.66
2012-05-09 05:00:00+00     5612.33
2012-05-09 06:00:00+00     5614.67
2012-05-09 07:00:00+00     5614.67
2012-05-09 08:00:00+00     5594.00
2012-05-09 09:00:00+00     5614.33
2012-05-09 10:00:00+00     5607.67
2012-05-09 11:00:00+00     5685.34
2012-05-09 12:00:00+00     5642.00
2012-05-09 13:00:00+00     5667.00
2012-05-09 14:00:00+00     5693.33
2012-05-09 15:00:00+00     5665.33
2012-05-09 16:00:00+00     5742.00
2012-05-09 17:00:00+00     5733.00
2012-05-09 18:00:00+00     5754.00
2012-05-09 19:00:00+00     5811.00
2012-05-09 20:00:00+00     5834.33
2012-05-09 21:00:00+00     5851.33
2012-05-09 22:00:00+00     5891.33
2012-05-09 23:00:00+00     5934.34
2012-05-10 00:00:00+00     5956.67
2012-05-10 01:00:00+00     5988.67
2012-05-10 02:00:00+00     6020.34
2012-05-10 03:00:00+00     6087.36
2012-05-10 04:00:00+00     6103.02
2012-05-10 05:00:00+00     6142.68
2012-05-10 06:00:00+00     6196.32
2012-05-10 07:00:00+00     6213.00
2012-05-10 08:00:00+00     6207.00
2012-05-10 09:00:00+00     6249.00
2012-05-10 10:00:00+00     6265.98
2012-05-10 11:00:00+00     6277.32
2012-05-10 12:00:00+00     6277.98
2012-05-10 13:00:00+00     6310.98
2012-05-10 14:00:00+00     6327.36
2012-05-10 15:00:00+00     6304.68
2012-05-10 16:00:00+00     6295.98
2012-05-10 17:00:00+00     6295.32
2012-05-10 18:00:00+00     6314.34
2012-05-10 19:00:00+00     6295.98
2012-05-10 20:00:00+00     6253.98
2012-05-10 21:00:00+00     6270.66
2012-05-10 22:00:00+00     6250.98
2012-05-10 23:00:00+00     6229.98
2012-05-11 00:00:00+00     6279.66
2012-05-11 01:00:00+00     6276.66
2012-05-11 02:00:00+00     6269.64
2012-05-11 03:00:00+00     6262.98
2012-05-11 04:00:00+00     6307.32
2012-05-11 05:00:00+00     6307.02
2012-05-11 06:00:00+00     6322.02
2012-05-11 07:00:00+00     6307.02
2012-05-11 08:00:00+00     6305.64
2012-05-11 09:00:00+00     6255.36
2012-05-11 10:00:00+00     6184.32
2012-05-11 11:00:00+00     6219.66
2012-05-11 12:00:00+00     6228.36
2012-05-11 13:00:00+00     6247.02
2012-05-11 14:00:00+00     6232.02
2012-05-11 15:00:00+00     6238.68
2012-05-11 16:00:00+00     6272.34
2012-05-11 17:00:00+00     6277.68
2012-05-11 18:00:00+00     6280.32
2012-05-11 19:00:00+00     6290.64
2012-05-11 20:00:00+00     6271.98
2012-05-11 21:00:00+00     6253.68
2012-05-11 22:00:00+00     6292.98
2012-05-11 23:00:00+00     6355.98
2012-05-12 00:00:00+00     6350.34
2012-05-12 01:00:00+00     6408.00
2012-05-12 02:00:00+00     6418.98
2012-05-12 03:00:00+00     6393.00
2012-05-12 04:00:00+00     6553.02
2012-05-12 05:00:00+00     6568.98
2012-05-12 06:00:00+00     6546.00
2012-05-12 07:00:00+00     6538.68
2012-05-12 08:00:00+00     6571.98
2012-05-12 09:00:00+00     6551.34
2012-05-12 10:00:00+00     6580.68
2012-05-12 11:00:00+00     6588.36
2012-05-12 12:00:00+00     6589.02
2012-05-12 13:00:00+00     6625.68
2012-05-12 14:00:00+00     6626.34
2012-05-12 15:00:00+00     6591.66
2012-05-12 16:00:00+00     6642.36
2012-05-12 17:00:00+00     6636.36
2012-05-12 18:00:00+00     6658.02
2012-05-12 19:00:00+00     6678.36
2012-05-12 20:00:00+00     6652.32
2012-05-12 21:00:00+00     6696.36
2012-05-12 22:00:00+00     6679.68
2012-05-12 23:00:00+00     6716.64
2012-05-13 00:00:00+00     6714.00
2012-05-13 01:00:00+00     6724.98
2012-05-13 02:00:00+00     6733.68
2012-05-13 03:00:00+00     6793.32
2012-05-13 04:00:00+00     6777.00
2012-05-13 05:00:00+00     6773.34
2012-05-13 06:00:00+00     6784.02
2012-05-13 07:00:00+00     6805.02
2012-05-13 08:00:00+00     6793.32
2012-05-13 09:00:00+00     6787.68
2012-05-13 10:00:00+00     6733.98
2012-05-13 11:00:00+00     6742.02
2012-05-13 12:00:00+00     6707.64
2012-05-13 13:00:00+00     6676.98
2012-05-13 14:00:00+00     6686.64
2012-05-13 15:00:00+00     6684.00
2012-05-13 16:00:00+00     6643.32
2012-05-13 17:00:00+00     6652.32
2012-05-13 18:00:00+00     6638.64
2012-05-13 19:00:00+00     6645.66
2012-05-13 20:00:00+00     6605.34
2012-05-13 21:00:00+00     6601.02
2012-05-13 22:00:00+00     6523.02
2012-05-13 23:00:00+00     6507.00
2012-05-14 00:00:00+00     6471.66
2012-05-14 01:00:00+00     6459.36
2012-05-14 02:00:00+00     6460.32
2012-05-14 03:00:00+00     6465.36
2012-05-14 04:00:00+00     6453.36
2012-05-14 05:00:00+00     6424.02
2012-05-14 06:00:00+00     6430.98
2012-05-14 07:00:00+00     6481.68
2012-05-14 08:00:00+00     6436.98
2012-05-14 09:00:00+00     6393.00
2012-05-14 10:00:00+00     6403.98
2012-05-14 11:00:00+00     6396.36
2012-05-14 12:00:00+00     6412.98
2012-05-14 13:00:00+00     6391.68
2012-05-14 14:00:00+00     6413.34
2012-05-14 15:00:00+00     6384.36
2012-05-14 16:00:00+00     6409.68
2012-05-14 17:00:00+00     6422.34
2012-05-14 18:00:00+00     6439.98
2012-05-14 19:00:00+00     6431.64
2012-05-14 20:00:00+00     6466.32
2012-05-14 21:00:00+00     6483.36
2012-05-14 22:00:00+00     6450.66
2012-05-14 23:00:00+00     6442.68
2012-05-15 00:00:00+00     6485.34
2012-05-15 01:00:00+00     6532.32
2012-05-15 02:00:00+00     6543.00
2012-05-15 03:00:00+00     6509.64
2012-05-15 04:00:00+00     6532.02
2012-05-15 05:00:00+00     6535.02
2012-05-15 06:00:00+00     6579.00
2012-05-15 07:00:00+00     6553.98
2012-05-15 08:00:00+00     6494.64
2012-05-15 09:00:00+00     6466.02
2012-05-15 10:00:00+00     6490.98
2012-05-15 11:00:00+00     6469.32
2012-05-15 12:00:00+00     6458.64
2012-05-15 13:00:00+00     6469.02
2012-05-15 14:00:00+00     6436.98
2012-05-15 15:00:00+00     6477.00
2012-05-15 16:00:00+00     6475.98
2012-05-15 17:00:00+00     6513.66
2012-05-15 18:00:00+00     6518.34
2012-05-15 19:00:00+00     6559.32
2012-05-15 20:00:00+00     6612.36
2012-05-15 21:00:00+00     6633.00
2012-05-15 22:00:00+00     6644.64
2012-05-15 23:00:00+00     6643.32
2012-05-16 00:00:00+00     6657.36
2012-05-16 01:00:00+00     6686.64
2012-05-16 02:00:00+00     6736.02
2012-05-16 03:00:00+00     6771.66
2012-05-16 04:00:00+00     6769.02
2012-05-16 05:00:00+00     6819.00
2012-05-16 06:00:00+00     6787.68
2012-05-16 07:00:00+00     6771.00
2012-05-16 08:00:00+00     6811.32
2012-05-16 09:00:00+00     6805.32
2012-05-16 10:00:00+00     6778.98
2012-05-16 11:00:00+00     6770.34
2012-05-16 12:00:00+00     6782.34
2012-05-16 13:00:00+00     6784.32
2012-05-16 14:00:00+00     6780.66
2012-05-16 15:00:00+00     6780.66
2012-05-16 16:00:00+00     6795.36
2012-05-16 17:00:00+00     6799.98
2012-05-16 18:00:00+00     6811.32
2012-05-16 19:00:00+00     6843.00
2012-05-16 20:00:00+00     6821.64
2012-05-16 21:00:00+00     6856.32
2012-05-16 22:00:00+00     6849.00
2012-05-16 23:00:00+00     6865.98
2012-05-17 00:00:00+00     6851.34
2012-05-17 01:00:00+00     6847.02
2012-05-17 02:00:00+00     7020.00
2012-05-17 03:00:00+00     7044.66
2012-05-17 04:00:00+00     7021.68
2012-05-17 05:00:00+00     7054.68
2012-05-17 06:00:00+00     7061.34
2012-05-17 07:00:00+00     7023.00
2012-05-17 08:00:00+00     7043.34
2012-05-17 09:00:00+00     7077.66
2012-05-17 10:00:00+00     7106.64
2012-05-17 11:00:00+00     7022.34
2012-05-17 12:00:00+00     7059.00
2012-05-17 13:00:00+00     7097.64
2012-05-17 14:00:00+00     7168.68
2012-05-17 15:00:00+00     7224.36
2012-05-17 16:00:00+00     7265.64
2012-05-17 17:00:00+00     7323.66
2012-05-17 18:00:00+00     7353.00
2012-05-17 19:00:00+00     7369.32
2012-05-17 20:00:00+00     7294.32
2012-05-17 21:00:00+00     7259.64
2012-05-17 22:00:00+00     7228.02
2012-05-17 23:00:00+00     7209.00
2012-05-18 00:00:00+00     7212.36
2012-05-18 01:00:00+00     7178.52
2012-05-18 02:00:00+00     7212.36
2012-05-18 03:00:00+00     7190.64
2012-05-18 04:00:00+00     7154.64
2012-05-18 05:00:00+00     7235.64
2012-05-18 06:00:00+00     7183.98
2012-05-18 07:00:00+00     7212.66
2012-05-18 08:00:00+00     7235.64
2012-05-18 09:00:00+00     7191.36
2012-05-18 10:00:00+00     7212.00
2012-05-18 11:00:00+00     7200.66
2012-05-18 12:00:00+00     7229.34
2012-05-18 13:00:00+00     7198.32
2012-05-18 14:00:00+00     7238.64
2012-05-18 15:00:00+00     7210.98
2012-05-18 16:00:00+00     7242.00
2012-05-18 17:00:00+00     7181.34
2012-05-18 18:00:00+00     7133.34
2012-05-18 19:00:00+00     7201.32
2012-05-18 20:00:00+00     7176.00
2012-05-18 21:00:00+00     7152.66
2012-05-18 22:00:00+00     7202.34
2012-05-18 23:00:00+00     7189.32
2012-05-19 00:00:00+00     7233.36
2012-05-19 01:00:00+00     7228.02
2012-05-19 02:00:00+00     7328.34
2012-05-19 03:00:00+00     7407.66
2012-05-19 04:00:00+00     7379.64
2012-05-19 05:00:00+00     7414.98
2012-05-19 06:00:00+00     7456.02
2012-05-19 07:00:00+00     7453.98
2012-05-19 08:00:00+00     7441.98
2012-05-19 09:00:00+00     7429.98
2012-05-19 10:00:00+00     7465.98
2012-05-19 11:00:00+00     7489.32
2012-05-19 12:00:00+00     7474.98
2012-05-19 13:00:00+00     7515.00
2012-05-19 14:00:00+00     7532.34
2012-05-19 15:00:00+00     7540.32
2012-05-19 16:00:00+00     7564.32
2012-05-19 17:00:00+00     7569.66
2012-05-19 18:00:00+00     7582.98
2012-05-19 19:00:00+00     7597.68
2012-05-19 20:00:00+00     7584.00
2012-05-19 21:00:00+00     7646.64
2012-05-19 22:00:00+00     7681.68
2012-05-19 23:00:00+00     7696.98
2012-05-20 00:00:00+00     7756.32
2012-05-20 01:00:00+00     7774.02
2012-05-20 02:00:00+00     7774.32
2012-05-20 03:00:00+00     7864.32
2012-05-20 04:00:00+00     7876.32
2012-05-20 05:00:00+00     7933.98
2012-05-20 06:00:00+00     7906.02
2012-05-20 07:00:00+00     7955.34
2012-05-20 08:00:00+00     7970.34
2012-05-20 09:00:00+00     7940.34
2012-05-20 10:00:00+00     7906.02
2012-05-20 11:00:00+00     7900.68
2012-05-20 12:00:00+00     7904.64
2012-05-20 13:00:00+00     7939.98
2012-05-20 14:00:00+00     7922.34
2012-05-20 15:00:00+00     7866.36
2012-05-20 16:00:00+00     7839.66
2012-05-20 17:00:00+00     7792.68
2012-05-20 18:00:00+00     7756.98
2012-05-20 19:00:00+00     7789.32
2012-05-20 20:00:00+00     7776.00
2012-05-20 21:00:00+00     7726.32
2012-05-20 22:00:00+00     7760.34
2012-05-20 23:00:00+00     7779.66
2012-05-21 00:00:00+00     7727.16
2012-05-21 01:00:00+00     7740.00
2012-05-21 02:00:00+00     7726.02
2012-05-21 03:00:00+00     7719.66
2012-05-21 04:00:00+00     7725.00
2012-05-21 05:00:00+00     7731.66
2012-05-21 06:00:00+00     7690.02
2012-05-21 07:00:00+00     7694.64
2012-05-21 08:00:00+00     7639.98
2012-05-21 09:00:00+00     7630.02
2012-05-21 10:00:00+00     7575.00
2012-05-21 11:00:00+00     7514.34
2012-05-21 12:00:00+00     7450.32
2012-05-21 13:00:00+00     7422.66
2012-05-21 14:00:00+00     7436.64
2012-05-21 15:00:00+00     7437.00
2012-05-21 16:00:00+00     7375.68
2012-05-21 17:00:00+00     7389.36
2012-05-21 18:00:00+00     7360.68
2012-05-21 19:00:00+00     7336.68
2012-05-21 20:00:00+00     7340.64
2012-05-21 21:00:00+00     7326.00
2012-05-21 22:00:00+00     7362.00
2012-05-21 23:00:00+00     7357.68
2012-05-22 00:00:00+00     7329.66
2012-05-22 01:00:00+00     7322.64
2012-05-22 02:00:00+00     7345.98
2012-05-22 03:00:00+00     7332.00
2012-05-22 04:00:00+00     7355.64
2012-05-22 05:00:00+00     7279.02
2012-05-22 06:00:00+00     7293.36
2012-05-22 07:00:00+00     7293.66
2012-05-22 08:00:00+00     7256.64
2012-05-22 09:00:00+00     7293.66
2012-05-22 10:00:00+00     7314.66
2012-05-22 11:00:00+00     7271.34
2012-05-22 12:00:00+00     7272.66
2012-05-22 13:00:00+00     7349.64
2012-05-22 14:00:00+00     7423.32
2012-05-22 15:00:00+00     7472.64
2012-05-22 16:00:00+00     7468.68
2012-05-22 17:00:00+00     7425.00
2012-05-22 18:00:00+00     7404.00
2012-05-22 19:00:00+00     7438.98
2012-05-22 20:00:00+00     7448.34
2012-05-22 21:00:00+00     7444.32
2012-05-22 22:00:00+00     7408.98
2012-05-22 23:00:00+00     7447.02
2012-05-23 00:00:00+00     7478.34
2012-05-23 01:00:00+00     7469.64
2012-05-23 02:00:00+00     7469.34
2012-05-23 03:00:00+00     7505.64
2012-05-23 04:00:00+00     7480.32
2012-05-23 05:00:00+00     7511.64
2012-05-23 06:00:00+00     7504.02
2012-05-23 07:00:00+00     7482.00
2012-05-23 08:00:00+00     7468.02
2012-05-23 09:00:00+00     7433.34
2012-05-23 10:00:00+00     7450.98
2012-05-23 11:00:00+00     7444.68
2012-05-23 12:00:00+00     7416.36
2012-05-23 13:00:00+00     7434.66
2012-05-23 14:00:00+00     7473.36
2012-05-23 15:00:00+00     7449.00
2012-05-23 16:00:00+00     7417.98
2012-05-23 17:00:00+00     7420.98
2012-05-23 18:00:00+00     7472.34
2012-05-23 19:00:00+00     7495.98
2012-05-23 20:00:00+00     7555.02
2012-05-23 21:00:00+00     7592.64
2012-05-23 22:00:00+00     7588.68
2012-05-23 23:00:00+00     7671.66
2012-05-24 00:00:00+00     7692.66
2012-05-24 01:00:00+00     7744.98
2012-05-24 02:00:00+00     7804.98
2012-05-24 03:00:00+00     7907.64
2012-05-24 04:00:00+00     7953.36
2012-05-24 05:00:00+00     8014.98
2012-05-24 06:00:00+00     8151.66
2012-05-24 07:00:00+00     8277.00
2012-05-24 08:00:00+00     8344.32
2012-05-24 09:00:00+00     8514.66
2012-05-24 10:00:00+00     8693.64
2012-05-24 11:00:00+00     8845.68
2012-05-24 12:00:00+00     8911.02
2012-05-24 13:00:00+00     9086.64
2012-05-24 14:00:00+00     9217.98
2012-05-24 15:00:00+00     9260.34
2012-05-24 16:00:00+00     9307.32
2012-05-24 17:00:00+00     9398.64
2012-05-24 18:00:00+00     9390.00
2012-05-24 19:00:00+00     9402.66
2012-05-24 20:00:00+00     9369.36
2012-05-24 21:00:00+00     9371.64
2012-05-24 22:00:00+00     9313.68
2012-05-24 23:00:00+00     9262.98
2012-05-25 00:00:00+00     9259.98
2012-05-25 01:00:00+00     9220.32
2012-05-25 02:00:00+00     9192.00
2012-05-25 03:00:00+00     9166.32
2012-05-25 04:00:00+00     9175.32
2012-05-25 05:00:00+00     9180.36
2012-05-25 06:00:00+00     9193.98
2012-05-25 07:00:00+00     9214.98
2012-05-25 08:00:00+00     9226.32
2012-05-25 09:00:00+00     9180.66
2012-05-25 10:00:00+00     9187.98
2012-05-25 11:00:00+00     9184.02
2012-05-25 12:00:00+00     9202.32
2012-05-25 13:00:00+00     9172.02
2012-05-25 14:00:00+00     9130.98
2012-05-25 15:00:00+00     9154.98
2012-05-25 16:00:00+00     9101.64
2012-05-25 17:00:00+00     9053.34
2012-05-25 18:00:00+00     8981.34
2012-05-25 19:00:00+00     8970.00
2012-05-25 20:00:00+00     8827.32
2012-05-25 21:00:00+00     8853.66
2012-05-25 22:00:00+00     8737.02
2012-05-25 23:00:00+00     8605.68
2012-05-26 00:00:00+00     8575.02
2012-05-26 01:00:00+00     8529.36
2012-05-26 02:00:00+00     8479.68
2012-05-26 03:00:00+00     8472.36
2012-05-26 04:00:00+00     8462.64
2012-05-26 05:00:00+00     8459.64
2012-05-26 06:00:00+00     8409.36
2012-05-26 07:00:00+00     8394.66
2012-05-26 08:00:00+00     8365.98
2012-05-26 09:00:00+00     8368.02
2012-05-26 10:00:00+00     8302.32
2012-05-26 11:00:00+00     8218.98
2012-05-26 12:00:00+00     8182.02
2012-05-26 13:00:00+00     8191.02
2012-05-26 14:00:00+00     8179.02
2012-05-26 15:00:00+00     8135.34
2012-05-26 16:00:00+00     8116.02
2012-05-26 17:00:00+00     8062.32
2012-05-26 18:00:00+00     8035.68
2012-05-26 19:00:00+00     8021.64
2012-05-26 20:00:00+00     8014.68
2012-05-26 21:00:00+00     7947.66
2012-05-26 22:00:00+00     7879.32
2012-05-26 23:00:00+00     7848.00
2012-05-27 00:00:00+00     7811.34
2012-05-27 01:00:00+00     7788.36
2012-05-27 02:00:00+00     7743.00
2012-05-27 03:00:00+00     7748.34
2012-05-27 04:00:00+00     7693.68
2012-05-27 05:00:00+00     7709.34
2012-05-27 06:00:00+00     7702.68
2012-05-27 07:00:00+00     7668.00
2012-05-27 08:00:00+00     7613.34
2012-05-27 09:00:00+00     7620.36
2012-05-27 10:00:00+00     7546.98
2012-05-27 11:00:00+00     7523.64
2012-05-27 12:00:00+00     7459.32
2012-05-27 13:00:00+00     7433.34
2012-05-27 14:00:00+00     7435.02
2012-05-27 15:00:00+00     7462.98
2012-05-27 16:00:00+00     7471.32
2012-05-27 17:00:00+00     7411.02
2012-05-27 18:00:00+00     7430.34
2012-05-27 19:00:00+00     7420.02
2012-05-27 20:00:00+00     7419.66
2012-05-27 21:00:00+00     7444.32
2012-05-27 22:00:00+00     7500.00
2012-05-27 23:00:00+00     7566.66
2012-05-28 00:00:00+00     7630.32
2012-05-28 01:00:00+00     7711.68
2012-05-28 02:00:00+00     7847.34
2012-05-28 03:00:00+00     7939.68
2012-05-28 04:00:00+00     8077.98
2012-05-28 05:00:00+00     8215.98
2012-05-28 06:00:00+00     8353.68
2012-05-28 07:00:00+00     8506.02
2012-05-28 08:00:00+00     8538.36
2012-05-28 09:00:00+00     8604.66
2012-05-28 10:00:00+00     8662.02
2012-05-28 11:00:00+00     8722.02
2012-05-28 12:00:00+00     8777.64
2012-05-28 13:00:00+00     8776.32
2012-05-28 14:00:00+00     8844.00
2012-05-28 15:00:00+00     8874.00
2012-05-28 16:00:00+00     8861.34
2012-05-28 17:00:00+00     8914.98
2012-05-28 18:00:00+00     8872.98
2012-05-28 19:00:00+00     8812.68
2012-05-28 20:00:00+00     8779.98
2012-05-28 21:00:00+00     8765.64
2012-05-28 22:00:00+00     8676.36
2012-05-28 23:00:00+00     8638.02
2012-05-29 00:00:00+00     8636.34
2012-05-29 01:00:00+00     8547.36
2012-05-29 02:00:00+00     8478.66
2012-05-29 03:00:00+00     8401.68
2012-05-29 04:00:00+00     8309.34
2012-05-29 05:00:00+00     8167.98
2012-05-29 06:00:00+00     8053.68
2012-05-29 07:00:00+00     7962.00
2012-05-29 08:00:00+00     7869.36
2012-05-29 09:00:00+00     7804.02
2012-05-29 10:00:00+00     7774.02
2012-05-29 11:00:00+00     7729.68
2012-05-29 12:00:00+00     7662.00
2012-05-29 13:00:00+00     7642.68
2012-05-29 14:00:00+00     7615.98
2012-05-29 15:00:00+00     7540.02
2012-05-29 16:00:00+00     7495.68
2012-05-29 17:00:00+00     7492.32
2012-05-29 18:00:00+00     7428.36
2012-05-29 19:00:00+00     7408.02
2012-05-29 20:00:00+00     7380.36
2012-05-29 21:00:00+00     7368.36
2012-05-29 22:00:00+00     7336.68
2012-05-29 23:00:00+00     7348.68
2012-05-30 00:00:00+00     7317.00
2012-05-30 01:00:00+00     7319.64
2012-05-30 02:00:00+00     7315.32
2012-05-30 03:00:00+00     7296.36
2012-05-30 04:00:00+00     7292.64
2012-05-30 05:00:00+00     7298.34
2012-05-30 06:00:00+00     7292.64
2012-05-30 07:00:00+00     7300.32
2012-05-30 08:00:00+00     7233.66
2012-05-30 09:00:00+00     7213.02
2012-05-30 10:00:00+00     7197.00
2012-05-30 11:00:00+00     7204.68
2012-05-30 12:00:00+00     7211.64
2012-05-30 13:00:00+00     7200.36
2012-05-30 14:00:00+00     7234.32
2012-05-30 15:00:00+00     7191.36
2012-05-30 16:00:00+00     7189.98
2012-05-30 17:00:00+00     7219.98
2012-05-30 18:00:00+00     7228.98
2012-05-30 19:00:00+00     7267.98
2012-05-30 20:00:00+00     7230.00
2012-05-30 21:00:00+00     7276.02
2012-05-30 22:00:00+00     7283.64
2012-05-30 23:00:00+00     7315.32
2012-05-31 00:00:00+00     7299.00
2012-05-31 01:00:00+00     7287.36
2012-05-31 02:00:00+00     7294.98
2012-05-31 03:00:00+00     7253.34
2012-05-31 04:00:00+00     7212.36
2012-05-31 05:00:00+00     7143.36
2012-05-31 06:00:00+00     7106.34
2012-05-31 07:00:00+00     7068.36
2012-05-31 08:00:00+00     7085.34
2012-05-31 09:00:00+00     7049.64
2012-05-31 10:00:00+00     7036.68
2012-05-31 11:00:00+00     7024.98
2012-05-31 12:00:00+00     6984.00
2012-05-31 13:00:00+00     6949.98
2012-05-31 14:00:00+00     6949.68
2012-05-31 15:00:00+00     6940.02
2012-05-31 16:00:00+00     6919.98
2012-05-31 17:00:00+00     6943.32
2012-05-31 18:00:00+00     6927.66
2012-05-31 19:00:00+00     6919.68
2012-05-31 20:00:00+00     6901.68
2012-05-31 21:00:00+00     6895.98
2012-05-31 22:00:00+00     6925.68
2012-05-31 23:00:00+00     6937.98