2012-05-01 00:00:00+00     6949.68
2012-05-01 01:00:00+00     6951.18
2012-05-01 02:00:00+00     6939.42
2012-05-01 03:00:00+00     6958.38
2012-05-01 04:00:00+00     6987.06
2012-05-01 05:00:00+00     6993.54
2012-05-01 06:00:00+00     7024.62
2012-05-01 07:00:00+00     7012.74
2012-05-01 08:00:00+00     7028.76
2012-05-01 09:00:00+00     6984.90
2012-05-01 10:00:00+00     7020.54
2012-05-01 11:00:00+00     6990.30
2012-05-01 12:00:00+00     7012.44
2012-05-01 13:00:00+00     6979.32
2012-05-01 14:00:00+00     6945.48
2012-05-01 15:00:00+00     6940.50
2012-05-01 16:00:00+00     6903.96
2012-05-01 17:00:00+00     6913.14
2012-05-01 18:00:00+00     6914.46
2012-05-01 19:00:00+00     6908.64
2012-05-01 20:00:00+00     6906.12
2012-05-01 21:00:00+00     6900.42
2012-05-01 22:00:00+00     6929.70
2012-05-01 23:00:00+00     6964.20
2012-05-02 00:00:00+00     6929.04
2012-05-02 01:00:00+00     6959.70
2012-05-02 02:00:00+00     6959.64
2012-05-02 03:00:00+00     6960.66
2012-05-02 04:00:00+00     6982.38
2012-05-02 05:00:00+00     6970.26
2012-05-02 06:00:00+00     6995.40
2012-05-02 07:00:00+00     6987.18
2012-05-02 08:00:00+00     6984.90
2012-05-02 09:00:00+00     6970.32
2012-05-02 10:00:00+00     6995.40
2012-05-02 11:00:00+00     7007.52
2012-05-02 12:00:00+00     6977.46
2012-05-02 13:00:00+00     6992.46
2012-05-02 14:00:00+00     6992.16
2012-05-02 15:00:00+00     6983.46
2012-05-02 16:00:00+00     6997.92
2012-05-02 17:00:00+00     6966.84
2012-05-02 18:00:00+00     6977.04
2012-05-02 19:00:00+00     6958.14
2012-05-02 20:00:00+00     6936.18
2012-05-02 21:00:00+00     6950.34
2012-05-02 22:00:00+00     6976.80
2012-05-02 23:00:00+00     6955.38
2012-05-03 00:00:00+00     6968.94
2012-05-03 01:00:00+00     6941.82
2012-05-03 02:00:00+00     6950.76
2012-05-03 03:00:00+00     6958.92
2012-05-03 04:00:00+00     7008.66
2012-05-03 05:00:00+00     6993.84
2012-05-03 06:00:00+00     7077.18
2012-05-03 07:00:00+00     7056.66
2012-05-03 08:00:00+00     7100.34
2012-05-03 09:00:00+00     7066.20
2012-05-03 10:00:00+00     7072.32
2012-05-03 11:00:00+00     7087.02
2012-05-03 12:00:00+00     7089.78
2012-05-03 13:00:00+00     7051.80
2012-05-03 14:00:00+00     7047.12
2012-05-03 15:00:00+00     7051.50
2012-05-03 16:00:00+00     7045.44
2012-05-03 17:00:00+00     7079.28
2012-05-03 18:00:00+00     7045.86
2012-05-03 19:00:00+00     7045.74
2012-05-03 20:00:00+00     7065.12
2012-05-03 21:00:00+00     7070.22
2012-05-03 22:00:00+00     7048.14
2012-05-03 23:00:00+00     7063.32
2012-05-04 00:00:00+00     7056.30
2012-05-04 01:00:00+00     7017.54
2012-05-04 02:00:00+00     6995.94
2012-05-04 03:00:00+00     7017.00
2012-05-04 04:00:00+00     7012.20
2012-05-04 05:00:00+00     6972.78
2012-05-04 06:00:00+00     7005.24
2012-05-04 07:00:00+00     7025.82
2012-05-04 08:00:00+00     6969.24
2012-05-04 09:00:00+00     6942.72
2012-05-04 10:00:00+00     6925.50
2012-05-04 11:00:00+00     6918.36
2012-05-04 12:00:00+00     6917.58
2012-05-04 13:00:00+00     6867.72
2012-05-04 14:00:00+00     6902.94
2012-05-04 15:00:00+00     6875.88
2012-05-04 16:00:00+00     6880.62
2012-05-04 17:00:00+00     6867.96
2012-05-04 18:00:00+00     6891.24
2012-05-04 19:00:00+00     6877.44
2012-05-04 20:00:00+00     6875.04
2012-05-04 21:00:00+00     6900.84
2012-05-04 22:00:00+00     6856.80
2012-05-04 23:00:00+00     6889.56
2012-05-05 00:00:00+00     6889.08
2012-05-05 01:00:00+00     6883.08
2012-05-05 02:00:00+00     6889.02
2012-05-05 03:00:00+00     6878.52
2012-05-05 04:00:00+00     6925.08
2012-05-05 05:00:00+00     6894.48
2012-05-05 06:00:00+00     6916.20
2012-05-05 07:00:00+00     6923.22
2012-05-05 08:00:00+00     6933.24
2012-05-05 09:00:00+00     6919.38
2012-05-05 10:00:00+00     6878.22
2012-05-05 11:00:00+00     6913.08
2012-05-05 12:00:00+00     6896.46
2012-05-05 13:00:00+00     6904.38
2012-05-05 14:00:00+00     6916.26
2012-05-05 15:00:00+00     6924.06
2012-05-05 16:00:00+00     6914.94
2012-05-05 17:00:00+00     6920.10
2012-05-05 18:00:00+00     6917.10
2012-05-05 19:00:00+00     6921.48
2012-05-05 20:00:00+00     6932.82
2012-05-05 21:00:00+00     6934.08
2012-05-05 22:00:00+00     6939.12
2012-05-05 23:00:00+00     6930.78
2012-05-06 00:00:00+00     6923.64
2012-05-06 01:00:00+00     6933.24
2012-05-06 02:00:00+00     6930.36
2012-05-06 03:00:00+00     6899.40
2012-05-06 04:00:00+00     6938.94
2012-05-06 05:00:00+00     6937.68
2012-05-06 06:00:00+00     6959.28
2012-05-06 07:00:00+00     6965.88
2012-05-06 08:00:00+00     6979.26
2012-05-06 09:00:00+00     6941.58
2012-05-06 10:00:00+00     6981.42
2012-05-06 11:00:00+00     6943.44
2012-05-06 12:00:00+00     6982.68
2012-05-06 13:00:00+00     6951.96
2012-05-06 14:00:00+00     6916.68
2012-05-06 15:00:00+00     6936.36
2012-05-06 16:00:00+00     6910.32
2012-05-06 17:00:00+00     6890.76
2012-05-06 18:00:00+00     6939.72
2012-05-06 19:00:00+00     6874.92
2012-05-06 20:00:00+00     6903.72
2012-05-06 21:00:00+00     6906.54
2012-05-06 22:00:00+00     6932.88
2012-05-06 23:00:00+00     6961.74
2012-05-07 00:00:00+00     6926.82
2012-05-07 01:00:00+00     6938.04
2012-05-07 02:00:00+00     6945.48
2012-05-07 03:00:00+00     6863.94
2012-05-07 04:00:00+00     6918.30
2012-05-07 05:00:00+00     6959.88
2012-05-07 06:00:00+00     6918.36
2012-05-07 07:00:00+00     6977.88
2012-05-07 08:00:00+00     6978.66
2012-05-07 09:00:00+00     6979.08
2012-05-07 10:00:00+00     6977.76
2012-05-07 11:00:00+00     6968.46
2012-05-07 12:00:00+00     6989.76
2012-05-07 13:00:00+00     6955.44
2012-05-07 14:00:00+00     6896.88
2012-05-07 15:00:00+00     6889.14
2012-05-07 16:00:00+00     6921.30
2012-05-07 17:00:00+00     6914.76
2012-05-07 18:00:00+00     6895.44
2012-05-07 19:00:00+00     6883.68
2012-05-07 20:00:00+00     6890.88
2012-05-07 21:00:00+00     6879.60
2012-05-07 22:00:00+00     6876.72
2012-05-07 23:00:00+00     6873.36
2012-05-08 00:00:00+00     6869.58
2012-05-08 01:00:00+00     6874.44
2012-05-08 02:00:00+00     6946.38
2012-05-08 03:00:00+00     6934.14
2012-05-08 04:00:00+00     6919.62
2012-05-08 05:00:00+00     6965.88
2012-05-08 06:00:00+00     6998.28
2012-05-08 07:00:00+00     6987.60
2012-05-08 08:00:00+00     7004.52
2012-05-08 09:00:00+00     7010.58
2012-05-08 10:00:00+00     7015.56
2012-05-08 11:00:00+00     6986.52
2012-05-08 12:00:00+00     6993.90
2012-05-08 13:00:00+00     6989.76
2012-05-08 14:00:00+00     6962.28
2012-05-08 15:00:00+00     6942.54
2012-05-08 16:00:00+00     6981.12
2012-05-08 17:00:00+00     7004.94
2012-05-08 18:00:00+00     6947.46
2012-05-08 19:00:00+00     6931.80
2012-05-08 20:00:00+00     6855.00
2012-05-08 21:00:00+00     6875.34
2012-05-08 22:00:00+00     6880.02
2012-05-08 23:00:00+00     6870.18
2012-05-09 00:00:00+00     6889.56
2012-05-09 01:00:00+00     6847.26
2012-05-09 02:00:00+00     6898.80
2012-05-09 03:00:00+00     6831.36
2012-05-09 04:00:00+00     6830.04
2012-05-09 05:00:00+00     6826.80
2012-05-09 06:00:00+00     6847.26
2012-05-09 07:00:00+00     6857.22
2012-05-09 08:00:00+00     6838.50
2012-05-09 09:00:00+00     6856.68
2012-05-09 10:00:00+00     6846.72
2012-05-09 11:00:00+00     6928.38
2012-05-09 12:00:00+00     6884.16
2012-05-09 13:00:00+00     6903.00
2012-05-09 14:00:00+00     6920.64
2012-05-09 15:00:00+00     6855.60
2012-05-09 16:00:00+00     6913.32
2012-05-09 17:00:00+00     6872.34
2012-05-09 18:00:00+00     6870.36
2012-05-09 19:00:00+00     6892.20
2012-05-09 20:00:00+00     6906.00
2012-05-09 21:00:00+00     6933.78
2012-05-09 22:00:00+00     6945.84
2012-05-09 23:00:00+00     6950.10
2012-05-10 00:00:00+00     6950.40
2012-05-10 01:00:00+00     6958.32
2012-05-10 02:00:00+00     6956.94
2012-05-10 03:00:00+00     6986.40
2012-05-10 04:00:00+00     6966.24
2012-05-10 05:00:00+00     6946.92
2012-05-10 06:00:00+00     6954.78
2012-05-10 07:00:00+00     6959.34
2012-05-10 08:00:00+00     6948.00
2012-05-10 09:00:00+00     6968.28
2012-05-10 10:00:00+00     6957.72
2012-05-10 11:00:00+00     6947.22
2012-05-10 12:00:00+00     6936.72
2012-05-10 13:00:00+00     6951.78
2012-05-10 14:00:00+00     6957.96
2012-05-10 15:00:00+00     6935.40
2012-05-10 16:00:00+00     6930.24
2012-05-10 17:00:00+00     6934.68
2012-05-10 18:00:00+00     6952.26
2012-05-10 19:00:00+00     6902.16
2012-05-10 20:00:00+00     6877.20
2012-05-10 21:00:00+00     6910.26
2012-05-10 22:00:00+00     6911.52
2012-05-10 23:00:00+00     6882.66
2012-05-11 00:00:00+00     6927.30
2012-05-11 01:00:00+00     6935.34
2012-05-11 02:00:00+00     6932.64
2012-05-11 03:00:00+00     6931.08
2012-05-11 04:00:00+00     6979.38
2012-05-11 05:00:00+00     6979.38
2012-05-11 06:00:00+00     6998.82
2012-05-11 07:00:00+00     6998.70
2012-05-11 08:00:00+00     7024.44
2012-05-11 09:00:00+00     7012.50
2012-05-11 10:00:00+00     6968.16
2012-05-11 11:00:00+00     7007.04
2012-05-11 12:00:00+00     6997.02
2012-05-11 13:00:00+00     7023.54
2012-05-11 14:00:00+00     6987.54
2012-05-11 15:00:00+00     6968.04
2012-05-11 16:00:00+00     6982.08
2012-05-11 17:00:00+00     6979.14
2012-05-11 18:00:00+00     6955.56
2012-05-11 19:00:00+00     6950.46
2012-05-11 20:00:00+00     6947.46
2012-05-11 21:00:00+00     6927.00
2012-05-11 22:00:00+00     6963.12
2012-05-11 23:00:00+00     7017.54
2012-05-12 00:00:00+00     6986.70
2012-05-12 01:00:00+00     6994.98
2012-05-12 02:00:00+00     6981.06
2012-05-12 03:00:00+00     6931.20
2012-05-12 04:00:00+00     7009.32
2012-05-12 05:00:00+00     6998.70
2012-05-12 06:00:00+00     6998.22
2012-05-12 07:00:00+00     6992.04
2012-05-12 08:00:00+00     7009.86
2012-05-12 09:00:00+00     6974.94
2012-05-12 10:00:00+00     7012.62
2012-05-12 11:00:00+00     7018.62
2012-05-12 12:00:00+00     6998.58
2012-05-12 13:00:00+00     7015.86
2012-05-12 14:00:00+00     6988.80
2012-05-12 15:00:00+00     6936.24
2012-05-12 16:00:00+00     6968.46
2012-05-12 17:00:00+00     6945.48
2012-05-12 18:00:00+00     6928.08
2012-05-12 19:00:00+00     6933.18
2012-05-12 20:00:00+00     6890.52
2012-05-12 21:00:00+00     6920.16
2012-05-12 22:00:00+00     6898.86
2012-05-12 23:00:00+00     6917.88
2012-05-13 00:00:00+00     6897.72
2012-05-13 01:00:00+00     6910.92
2012-05-13 02:00:00+00     6900.36
2012-05-13 03:00:00+00     6945.48
2012-05-13 04:00:00+00     6917.76
2012-05-13 05:00:00+00     6906.96
2012-05-13 06:00:00+00     6910.20
2012-05-13 07:00:00+00     6936.66
2012-05-13 08:00:00+00     6936.36
2012-05-13 09:00:00+00     6960.54
2012-05-13 10:00:00+00     6929.70
2012-05-13 11:00:00+00     6947.04
2012-05-13 12:00:00+00     6934.44
2012-05-13 13:00:00+00     6922.44
2012-05-13 14:00:00+00     6951.24
2012-05-13 15:00:00+00     6965.58
2012-05-13 16:00:00+00     6930.30
2012-05-13 17:00:00+00     6964.74
2012-05-13 18:00:00+00     6966.12
2012-05-13 19:00:00+00     6989.82
2012-05-13 20:00:00+00     6966.48
2012-05-13 21:00:00+00     6967.62
2012-05-13 22:00:00+00     6910.26
2012-05-13 23:00:00+00     6918.54
2012-05-14 00:00:00+00     6910.38
2012-05-14 01:00:00+00     6917.16
2012-05-14 02:00:00+00     6931.80
2012-05-14 03:00:00+00     6946.20
2012-05-14 04:00:00+00     6938.22
2012-05-14 05:00:00+00     6913.32
2012-05-14 06:00:00+00     6924.72
2012-05-14 07:00:00+00     6978.96
2012-05-14 08:00:00+00     6963.36
2012-05-14 09:00:00+00     6948.60
2012-05-14 10:00:00+00     6952.56
2012-05-14 11:00:00+00     6944.22
2012-05-14 12:00:00+00     6972.54
2012-05-14 13:00:00+00     6938.04
2012-05-14 14:00:00+00     6966.18
2012-05-14 15:00:00+00     6940.86
2012-05-14 16:00:00+00     6945.48
2012-05-14 17:00:00+00     6940.08
2012-05-14 18:00:00+00     6935.40
2012-05-14 19:00:00+00     6923.64
2012-05-14 20:00:00+00     6965.16
2012-05-14 21:00:00+00     6971.04
2012-05-14 22:00:00+00     6949.92
2012-05-14 23:00:00+00     6954.00
2012-05-15 00:00:00+00     6987.18
2012-05-15 01:00:00+00     6982.74
2012-05-15 02:00:00+00     6975.36
2012-05-15 03:00:00+00     6931.92
2012-05-15 04:00:00+00     6918.42
2012-05-15 05:00:00+00     6906.60
2012-05-15 06:00:00+00     6977.58
2012-05-15 07:00:00+00     6981.06
2012-05-15 08:00:00+00     6932.40
2012-05-15 09:00:00+00     6908.28
2012-05-15 10:00:00+00     6939.36
2012-05-15 11:00:00+00     6921.18
2012-05-15 12:00:00+00     6918.36
2012-05-15 13:00:00+00     6922.92
2012-05-15 14:00:00+00     6879.36
2012-05-15 15:00:00+00     6912.72
2012-05-15 16:00:00+00     6909.18
2012-05-15 17:00:00+00     6931.80
2012-05-15 18:00:00+00     6912.24
2012-05-15 19:00:00+00     6939.42
2012-05-15 20:00:00+00     6970.62
2012-05-15 21:00:00+00     6962.10
2012-05-15 22:00:00+00     6960.90
2012-05-15 23:00:00+00     6950.82
2012-05-16 00:00:00+00     6941.58
2012-05-16 01:00:00+00     6946.02
2012-05-16 02:00:00+00     6963.12
2012-05-16 03:00:00+00     6975.66
2012-05-16 04:00:00+00     6953.28
2012-05-16 05:00:00+00     6991.50
2012-05-16 06:00:00+00     6962.10
2012-05-16 07:00:00+00     6943.98
2012-05-16 08:00:00+00     6980.88
2012-05-16 09:00:00+00     6978.72
2012-05-16 10:00:00+00     6952.68
2012-05-16 11:00:00+00     6945.36
2012-05-16 12:00:00+00     6958.38
2012-05-16 13:00:00+00     6968.82
2012-05-16 14:00:00+00     6958.20
2012-05-16 15:00:00+00     6949.80
2012-05-16 16:00:00+00     6963.18
2012-05-16 17:00:00+00     6956.76
2012-05-16 18:00:00+00     6965.10
2012-05-16 19:00:00+00     7005.84
2012-05-16 20:00:00+00     6981.90
2012-05-16 21:00:00+00     7009.38
2012-05-16 22:00:00+00     7002.72
2012-05-16 23:00:00+00     6996.48
2012-05-17 00:00:00+00     6962.10
2012-05-17 01:00:00+00     6974.76
2012-05-17 02:00:00+00     7104.12
2012-05-17 03:00:00+00     7149.72
2012-05-17 04:00:00+00     7105.08
2012-05-17 05:00:00+00     7111.86
2012-05-17 06:00:00+00     7093.68
2012-05-17 07:00:00+00     7049.94
2012-05-17 08:00:00+00     7051.86
2012-05-17 09:00:00+00     7065.84
2012-05-17 10:00:00+00     7051.74
2012-05-17 11:00:00+00     6953.52
2012-05-17 12:00:00+00     6948.96
2012-05-17 13:00:00+00     6945.48
2012-05-17 14:00:00+00     6963.90
2012-05-17 15:00:00+00     6970.68
2012-05-17 16:00:00+00     6980.28
2012-05-17 17:00:00+00     6982.26
2012-05-17 18:00:00+00     6952.56
2012-05-17 19:00:00+00     6966.36
2012-05-17 20:00:00+00     6931.20
2012-05-17 21:00:00+00     6925.50
2012-05-17 22:00:00+00     6927.90
2012-05-17 23:00:00+00     6915.72
2012-05-18 00:00:00+00     6924.54
2012-05-18 01:00:00+00     6901.26
2012-05-18 02:00:00+00     6939.54
2012-05-18 03:00:00+00     6923.58
2012-05-18 04:00:00+00     6897.66
2012-05-18 05:00:00+00     6981.30
2012-05-18 06:00:00+00     6928.56
2012-05-18 07:00:00+00     6948.66
2012-05-18 08:00:00+00     6963.48
2012-05-18 09:00:00+00     6918.36
2012-05-18 10:00:00+00     6930.18
2012-05-18 11:00:00+00     6909.78
2012-05-18 12:00:00+00     6929.10
2012-05-18 13:00:00+00     6887.16
2012-05-18 14:00:00+00     6925.44
2012-05-18 15:00:00+00     6895.86
2012-05-18 16:00:00+00     6932.16
2012-05-18 17:00:00+00     6881.04
2012-05-18 18:00:00+00     6827.58
2012-05-18 19:00:00+00     6883.62
2012-05-18 20:00:00+00     6868.20
2012-05-18 21:00:00+00     6855.00
2012-05-18 22:00:00+00     6897.72
2012-05-18 23:00:00+00     6866.10
2012-05-19 00:00:00+00     6899.94
2012-05-19 01:00:00+00     6888.24
2012-05-19 02:00:00+00     6953.22
2012-05-19 03:00:00+00     6996.84
2012-05-19 04:00:00+00     6937.92
2012-05-19 05:00:00+00     6941.40
2012-05-19 06:00:00+00     6964.62
2012-05-19 07:00:00+00     6950.04
2012-05-19 08:00:00+00     6921.18
2012-05-19 09:00:00+00     6898.32
2012-05-19 10:00:00+00     6913.80
2012-05-19 11:00:00+00     6921.66
2012-05-19 12:00:00+00     6891.24
2012-05-19 13:00:00+00     6918.66
2012-05-19 14:00:00+00     6906.60
2012-05-19 15:00:00+00     6889.26
2012-05-19 16:00:00+00     6892.56
2012-05-19 17:00:00+00     6886.44
2012-05-19 18:00:00+00     6889.38
2012-05-19 19:00:00+00     6882.42
2012-05-19 20:00:00+00     6845.04
2012-05-19 21:00:00+00     6894.00
2012-05-19 22:00:00+00     6917.22
2012-05-19 23:00:00+00     6925.38
2012-05-20 00:00:00+00     6969.24
2012-05-20 01:00:00+00     6971.28
2012-05-20 02:00:00+00     6942.36
2012-05-20 03:00:00+00     6991.02
2012-05-20 04:00:00+00     6981.00
2012-05-20 05:00:00+00     7016.40
2012-05-20 06:00:00+00     6980.10
2012-05-20 07:00:00+00     7008.36
2012-05-20 08:00:00+00     7018.92
2012-05-20 09:00:00+00     6997.02
2012-05-20 10:00:00+00     6968.58
2012-05-20 11:00:00+00     6958.92
2012-05-20 12:00:00+00     6943.68
2012-05-20 13:00:00+00     6964.02
2012-05-20 14:00:00+00     6940.02
2012-05-20 15:00:00+00     6895.74
2012-05-20 16:00:00+00     6875.46
2012-05-20 17:00:00+00     6843.90
2012-05-20 18:00:00+00     6809.22
2012-05-20 19:00:00+00     6825.00
2012-05-20 20:00:00+00     6820.26
2012-05-20 21:00:00+00     6784.44
2012-05-20 22:00:00+00     6819.48
2012-05-20 23:00:00+00     6855.78
2012-05-21 00:00:00+00     6819.60
2012-05-21 01:00:00+00     6839.10
2012-05-21 02:00:00+00     6847.92
2012-05-21 03:00:00+00     6855.78
2012-05-21 04:00:00+00     6874.98
2012-05-21 05:00:00+00     6887.64
2012-05-21 06:00:00+00     6885.84
2012-05-21 07:00:00+00     6920.22
2012-05-21 08:00:00+00     6895.14
2012-05-21 09:00:00+00     6909.12
2012-05-21 10:00:00+00     6883.92
2012-05-21 11:00:00+00     6863.10
2012-05-21 12:00:00+00     6843.30
2012-05-21 13:00:00+00     6834.30
2012-05-21 14:00:00+00     6861.78
2012-05-21 15:00:00+00     6866.28
2012-05-21 16:00:00+00     6838.26
2012-05-21 17:00:00+00     6869.94
2012-05-21 18:00:00+00     6865.26
2012-05-21 19:00:00+00     6854.52
2012-05-21 20:00:00+00     6869.94
2012-05-21 21:00:00+00     6868.26
2012-05-21 22:00:00+00     6897.00
2012-05-21 23:00:00+00     6904.32
2012-05-22 00:00:00+00     6860.82
2012-05-22 01:00:00+00     6836.40
2012-05-22 02:00:00+00     6833.70
2012-05-22 03:00:00+00     6817.08
2012-05-22 04:00:00+00     6850.20
2012-05-22 05:00:00+00     6784.56
2012-05-22 06:00:00+00     6804.48
2012-05-22 07:00:00+00     6814.98
2012-05-22 08:00:00+00     6802.74
2012-05-22 09:00:00+00     6819.42
2012-05-22 10:00:00+00     6806.16
2012-05-22 11:00:00+00     6784.14
2012-05-22 12:00:00+00     6782.82
2012-05-22 13:00:00+00     6845.28
2012-05-22 14:00:00+00     6856.68
2012-05-22 15:00:00+00     6835.56
2012-05-22 16:00:00+00     6852.12
2012-05-22 17:00:00+00     6852.60
2012-05-22 18:00:00+00     6830.28
2012-05-22 19:00:00+00     6849.12
2012-05-22 20:00:00+00     6847.56
2012-05-22 21:00:00+00     6846.36
2012-05-22 22:00:00+00     6816.78
2012-05-22 23:00:00+00     6839.82
2012-05-23 00:00:00+00     6846.24
2012-05-23 01:00:00+00     6840.36
2012-05-23 02:00:00+00     6844.32
2012-05-23 03:00:00+00     6882.42
2012-05-23 04:00:00+00     6868.44
2012-05-23 05:00:00+00     6895.50
2012-05-23 06:00:00+00     6898.98
2012-05-23 07:00:00+00     6906.00
2012-05-23 08:00:00+00     6896.16
2012-05-23 09:00:00+00     6883.68
2012-05-23 10:00:00+00     6910.62
2012-05-23 11:00:00+00     6909.30
2012-05-23 12:00:00+00     6894.30
2012-05-23 13:00:00+00     6899.76
2012-05-23 14:00:00+00     6921.36
2012-05-23 15:00:00+00     6886.92
2012-05-23 16:00:00+00     6854.58
2012-05-23 17:00:00+00     6839.64
2012-05-23 18:00:00+00     6852.60
2012-05-23 19:00:00+00     6849.90
2012-05-23 20:00:00+00     6886.26
2012-05-23 21:00:00+00     6876.12
2012-05-23 22:00:00+00     6847.20
2012-05-23 23:00:00+00     6895.56
2012-05-24 00:00:00+00     6879.72
2012-05-24 01:00:00+00     6879.54
2012-05-24 02:00:00+00     6886.62
2012-05-24 03:00:00+00     6916.02
2012-05-24 04:00:00+00     6886.86
2012-05-24 05:00:00+00     6882.66
2012-05-24 06:00:00+00     6919.92
2012-05-24 07:00:00+00     6923.22
2012-05-24 08:00:00+00     6887.58
2012-05-24 09:00:00+00     6914.46
2012-05-24 10:00:00+00     6919.32
2012-05-24 11:00:00+00     6924.48
2012-05-24 12:00:00+00     6876.12
2012-05-24 13:00:00+00     6899.46
2012-05-24 14:00:00+00     6890.10
2012-05-24 15:00:00+00     6858.60
2012-05-24 16:00:00+00     6833.70
2012-05-24 17:00:00+00     6863.22
2012-05-24 18:00:00+00     6857.16
2012-05-24 19:00:00+00     6863.22
2012-05-24 20:00:00+00     6858.66
2012-05-24 21:00:00+00     6880.14
2012-05-24 22:00:00+00     6888.36
2012-05-24 23:00:00+00     6908.10
2012-05-25 00:00:00+00     6920.76
2012-05-25 01:00:00+00     6888.60
2012-05-25 02:00:00+00     6889.02
2012-05-25 03:00:00+00     6888.30
2012-05-25 04:00:00+00     6883.14
2012-05-25 05:00:00+00     6879.96
2012-05-25 06:00:00+00     6887.88
2012-05-25 07:00:00+00     6893.04
2012-05-25 08:00:00+00     6899.70
2012-05-25 09:00:00+00     6863.76
2012-05-25 10:00:00+00     6869.82
2012-05-25 11:00:00+00     6878.52
2012-05-25 12:00:00+00     6894.84
2012-05-25 13:00:00+00     6878.70
2012-05-25 14:00:00+00     6864.66
2012-05-25 15:00:00+00     6895.80
2012-05-25 16:00:00+00     6878.28
2012-05-25 17:00:00+00     6883.08
2012-05-25 18:00:00+00     6869.40
2012-05-25 19:00:00+00     6925.32
2012-05-25 20:00:00+00     6880.44
2012-05-25 21:00:00+00     6946.26
2012-05-25 22:00:00+00     6935.28
2012-05-25 23:00:00+00     6894.18
2012-05-26 00:00:00+00     6901.32
2012-05-26 01:00:00+00     6913.08
2012-05-26 02:00:00+00     6913.02
2012-05-26 03:00:00+00     6938.34
2012-05-26 04:00:00+00     6948.36
2012-05-26 05:00:00+00     6954.72
2012-05-26 06:00:00+00     6948.90
2012-05-26 07:00:00+00     6957.78
2012-05-26 08:00:00+00     6931.56
2012-05-26 09:00:00+00     6965.76
2012-05-26 10:00:00+00     6951.66
2012-05-26 11:00:00+00     6925.50
2012-05-26 12:00:00+00     6912.00
2012-05-26 13:00:00+00     6942.78
2012-05-26 14:00:00+00     6958.92
2012-05-26 15:00:00+00     6948.36
2012-05-26 16:00:00+00     6971.34
2012-05-26 17:00:00+00     6944.82
2012-05-26 18:00:00+00     6950.52
2012-05-26 19:00:00+00     6955.98
2012-05-26 20:00:00+00     6976.80
2012-05-26 21:00:00+00     6960.18
2012-05-26 22:00:00+00     6951.96
2012-05-26 23:00:00+00     6975.18
2012-05-27 00:00:00+00     6974.22
2012-05-27 01:00:00+00     6995.76
2012-05-27 02:00:00+00     6964.74
2012-05-27 03:00:00+00     6986.88
2012-05-27 04:00:00+00     6971.94
2012-05-27 05:00:00+00     7001.94
2012-05-27 06:00:00+00     6987.72
2012-05-27 07:00:00+00     6982.08
2012-05-27 08:00:00+00     6955.02
2012-05-27 09:00:00+00     6992.88
2012-05-27 10:00:00+00     6950.70
2012-05-27 11:00:00+00     6952.14
2012-05-27 12:00:00+00     6938.22
2012-05-27 13:00:00+00     6951.24
2012-05-27 14:00:00+00     6940.92
2012-05-27 15:00:00+00     6941.16
2012-05-27 16:00:00+00     6959.52
2012-05-27 17:00:00+00     6929.10
2012-05-27 18:00:00+00     6966.00
2012-05-27 19:00:00+00     6968.04
2012-05-27 20:00:00+00     6948.54
2012-05-27 21:00:00+00     6921.96
2012-05-27 22:00:00+00     6955.38
2012-05-27 23:00:00+00     6983.40
2012-05-28 00:00:00+00     6987.30
2012-05-28 01:00:00+00     6985.26
2012-05-28 02:00:00+00     6996.00
2012-05-28 03:00:00+00     7003.26
2012-05-28 04:00:00+00     7007.34
2012-05-28 05:00:00+00     7009.86
2012-05-28 06:00:00+00     7001.88
2012-05-28 07:00:00+00     7016.88
2012-05-28 08:00:00+00     6965.16
2012-05-28 09:00:00+00     6971.16
2012-05-28 10:00:00+00     6977.52
2012-05-28 11:00:00+00     6993.90
2012-05-28 12:00:00+00     6981.06
2012-05-28 13:00:00+00     6940.56
2012-05-28 14:00:00+00     6952.98
2012-05-28 15:00:00+00     6944.04
2012-05-28 16:00:00+00     6916.44
2012-05-28 17:00:00+00     6969.00
2012-05-28 18:00:00+00     6959.70
2012-05-28 19:00:00+00     6955.92
2012-05-28 20:00:00+00     6969.24
2012-05-28 21:00:00+00     6987.84
2012-05-28 22:00:00+00     6943.20
2012-05-28 23:00:00+00     6961.44
2012-05-29 00:00:00+00     7001.10
2012-05-29 01:00:00+00     6982.32
2012-05-29 02:00:00+00     6980.82
2012-05-29 03:00:00+00     7007.34
2012-05-29 04:00:00+00     7016.16
2012-05-29 05:00:00+00     7027.14
2012-05-29 06:00:00+00     7005.84
2012-05-29 07:00:00+00     6985.86
2012-05-29 08:00:00+00     6982.56
2012-05-29 09:00:00+00     6965.94
2012-05-29 10:00:00+00     6986.82
2012-05-29 11:00:00+00     6981.12
2012-05-29 12:00:00+00     6951.48
2012-05-29 13:00:00+00     6948.00
2012-05-29 14:00:00+00     6958.56
2012-05-29 15:00:00+00     6947.88
2012-05-29 16:00:00+00     6923.64
2012-05-29 17:00:00+00     6957.90
2012-05-29 18:00:00+00     6945.60
2012-05-29 19:00:00+00     6956.64
2012-05-29 20:00:00+00     6949.68
2012-05-29 21:00:00+00     6973.56
2012-05-29 22:00:00+00     6954.84
2012-05-29 23:00:00+00     6989.64
2012-05-30 00:00:00+00     6978.00
2012-05-30 01:00:00+00     6991.38
2012-05-30 02:00:00+00     6986.10
2012-05-30 03:00:00+00     6990.48
2012-05-30 04:00:00+00     7002.72
2012-05-30 05:00:00+00     7013.46
2012-05-30 06:00:00+00     7009.02
2012-05-30 07:00:00+00     7014.12
2012-05-30 08:00:00+00     6946.26
2012-05-30 09:00:00+00     6945.84
2012-05-30 10:00:00+00     6937.38
2012-05-30 11:00:00+00     6942.18
2012-05-30 12:00:00+00     6943.20
2012-05-30 13:00:00+00     6932.34
2012-05-30 14:00:00+00     6959.28
2012-05-30 15:00:00+00     6920.88
2012-05-30 16:00:00+00     6924.78
2012-05-30 17:00:00+00     6939.54
2012-05-30 18:00:00+00     6916.98
2012-05-30 19:00:00+00     6933.78
2012-05-30 20:00:00+00     6900.06
2012-05-30 21:00:00+00     6941.10
2012-05-30 22:00:00+00     6929.04
2012-05-30 23:00:00+00     6955.86
2012-05-31 00:00:00+00     6943.32
2012-05-31 01:00:00+00     6918.72
2012-05-31 02:00:00+00     6906.72
2012-05-31 03:00:00+00     6863.58
2012-05-31 04:00:00+00     6850.14
2012-05-31 05:00:00+00     6799.92
2012-05-31 06:00:00+00     6783.60
2012-05-31 07:00:00+00     6768.96
2012-05-31 08:00:00+00     6809.10
2012-05-31 09:00:00+00     6794.88
2012-05-31 10:00:00+00     6787.08
2012-05-31 11:00:00+00     6794.58
2012-05-31 12:00:00+00     6779.46
2012-05-31 13:00:00+00     6754.86
2012-05-31 14:00:00+00     6757.44
2012-05-31 15:00:00+00     6758.52
2012-05-31 16:00:00+00     6756.18
2012-05-31 17:00:00+00     6779.64
2012-05-31 18:00:00+00     6754.50
2012-05-31 19:00:00+00     6754.62
2012-05-31 20:00:00+00     6746.40
2012-05-31 21:00:00+00     6753.12
2012-05-31 22:00:00+00     6770.76
2012-05-31 23:00:00+00     6758.70