2012-04-01 00:00:00+00 0 2012-04-01 01:00:00+00 0 2012-04-01 02:00:00+00 0 2012-04-01 03:00:00+00 0 2012-04-01 04:00:00+00 0 2012-04-01 05:00:00+00 0 2012-04-01 06:00:00+00 0 2012-04-01 07:00:00+00 0 2012-04-01 08:00:00+00 0 2012-04-01 09:00:00+00 0 2012-04-01 10:00:00+00 0 2012-04-01 11:00:00+00 0 2012-04-01 12:00:00+00 0 2012-04-01 13:00:00+00 0 2012-04-01 14:00:00+00 0 2012-04-01 15:00:00+00 0 2012-04-01 16:00:00+00 0 2012-04-01 17:00:00+00 0 2012-04-01 18:00:00+00 0 2012-04-01 19:00:00+00 0 2012-04-01 20:00:00+00 0 2012-04-01 21:00:00+00 0 2012-04-01 22:00:00+00 0 2012-04-01 23:00:00+00 0 2012-04-02 00:00:00+00 0 2012-04-02 01:00:00+00 0 2012-04-02 02:00:00+00 0 2012-04-02 03:00:00+00 0 2012-04-02 04:00:00+00 0 2012-04-02 05:00:00+00 0 2012-04-02 06:00:00+00 0 2012-04-02 07:00:00+00 0 2012-04-02 08:00:00+00 0 2012-04-02 09:00:00+00 0 2012-04-02 10:00:00+00 0 2012-04-02 11:00:00+00 0 2012-04-02 12:00:00+00 0 2012-04-02 13:00:00+00 0 2012-04-02 14:00:00+00 0 2012-04-02 15:00:00+00 0 2012-04-02 16:00:00+00 0 2012-04-02 17:00:00+00 0 2012-04-02 18:00:00+00 0 2012-04-02 19:00:00+00 0 2012-04-02 20:00:00+00 0 2012-04-02 21:00:00+00 0 2012-04-02 22:00:00+00 0 2012-04-02 23:00:00+00 0 2012-04-03 00:00:00+00 0 2012-04-03 01:00:00+00 0 2012-04-03 02:00:00+00 0 2012-04-03 03:00:00+00 0 2012-04-03 04:00:00+00 0 2012-04-03 05:00:00+00 0 2012-04-03 06:00:00+00 0 2012-04-03 07:00:00+00 0 2012-04-03 08:00:00+00 0 2012-04-03 09:00:00+00 0 2012-04-03 10:00:00+00 0 2012-04-03 11:00:00+00 0 2012-04-03 12:00:00+00 0 2012-04-03 13:00:00+00 0 2012-04-03 14:00:00+00 0 2012-04-03 15:00:00+00 0 2012-04-03 16:00:00+00 0 2012-04-03 17:00:00+00 0 2012-04-03 18:00:00+00 0 2012-04-03 19:00:00+00 0 2012-04-03 20:00:00+00 0 2012-04-03 21:00:00+00 0 2012-04-03 22:00:00+00 0 2012-04-03 23:00:00+00 0 2012-04-04 00:00:00+00 0 2012-04-04 01:00:00+00 0 2012-04-04 02:00:00+00 0 2012-04-04 03:00:00+00 0 2012-04-04 04:00:00+00 0 2012-04-04 05:00:00+00 0 2012-04-04 06:00:00+00 0 2012-04-04 07:59:00+00 6900.65 2012-04-04 08:59:00+00 6867.84 2012-04-04 09:59:00+00 6901.21 2012-04-04 10:59:00+00 6887.26 2012-04-04 11:59:00+00 6865.93 2012-04-04 12:59:00+00 6842.23 2012-04-04 13:59:00+00 6864.94 2012-04-04 14:59:00+00 6887.77 2012-04-04 15:59:00+00 6906.04 2012-04-04 16:59:00+00 6871.25 2012-04-04 17:59:00+00 6886.10 2012-04-04 18:59:00+00 6860.79 2012-04-04 19:59:00+00 6855.62 2012-04-04 20:59:00+00 6829.57 2012-04-04 21:59:00+00 6848.99 2012-04-04 22:59:00+00 6828.27 2012-04-04 23:59:00+00 6841.36 2012-04-05 00:00:00+00 0 2012-04-05 01:00:00+00 0 2012-04-05 02:00:00+00 0 2012-04-05 03:00:00+00 0 2012-04-05 04:00:00+00 0 2012-04-05 05:00:00+00 0 2012-04-05 06:00:00+00 0 2012-04-05 07:00:00+00 0 2012-04-05 08:00:00+00 0 2012-04-05 09:00:00+00 0 2012-04-05 10:00:00+00 0 2012-04-05 11:00:00+00 0 2012-04-05 12:00:00+00 0 2012-04-05 13:00:00+00 0 2012-04-05 14:00:00+00 0 2012-04-05 15:00:00+00 0 2012-04-05 16:00:00+00 0 2012-04-05 17:00:00+00 0 2012-04-05 18:00:00+00 0 2012-04-05 19:00:00+00 0 2012-04-05 20:00:00+00 0 2012-04-05 21:00:00+00 0 2012-04-05 22:00:00+00 0 2012-04-05 23:00:00+00 0 2012-04-06 00:59:00+00 6720.46 2012-04-06 01:59:00+00 6669.06 2012-04-06 02:59:00+00 6701.37 2012-04-06 03:59:00+00 6707.27 2012-04-06 04:59:00+00 6709.15 2012-04-06 05:59:00+00 6704.71 2012-04-06 06:59:00+00 6702.38 2012-04-06 07:59:00+00 6687.68 2012-04-06 08:59:00+00 6702.53 2012-04-06 09:59:00+00 6721.00 2012-04-06 10:59:00+00 6687.88 2012-04-06 11:59:00+00 6681.64 2012-04-06 12:59:00+00 6664.90 2012-04-06 13:59:00+00 6674.39 2012-04-06 14:59:00+00 6677.92 2012-04-06 15:59:00+00 6664.76 2012-04-06 16:59:00+00 6677.50 2012-04-06 17:59:00+00 6689.24 2012-04-06 18:59:00+00 6697.07 2012-04-06 19:59:00+00 6684.69 2012-04-06 20:59:00+00 6703.98 2012-04-06 21:59:00+00 6735.80 2012-04-06 22:59:00+00 6683.92 2012-04-06 23:59:00+00 6717.00 2012-04-07 00:00:00+00 0 2012-04-07 01:00:00+00 0 2012-04-07 02:00:00+00 0 2012-04-07 03:00:00+00 0 2012-04-07 04:00:00+00 0 2012-04-07 05:00:00+00 0 2012-04-07 06:00:00+00 0 2012-04-07 07:00:00+00 0 2012-04-07 08:00:00+00 0 2012-04-07 09:00:00+00 0 2012-04-07 10:00:00+00 0 2012-04-07 11:00:00+00 0 2012-04-07 12:00:00+00 0 2012-04-07 13:00:00+00 0 2012-04-07 14:00:00+00 0 2012-04-07 15:00:00+00 0 2012-04-07 16:00:00+00 0 2012-04-07 17:00:00+00 0 2012-04-07 18:00:00+00 0 2012-04-07 19:00:00+00 0 2012-04-07 20:00:00+00 0 2012-04-07 21:00:00+00 0 2012-04-07 22:00:00+00 0 2012-04-07 23:00:00+00 0 2012-04-08 00:59:00+00 6869.91 2012-04-08 01:59:00+00 6875.09 2012-04-08 02:59:00+00 6911.68 2012-04-08 03:59:00+00 6898.87 2012-04-08 04:59:00+00 6915.36 2012-04-08 05:59:00+00 6926.08 2012-04-08 06:59:00+00 6906.01 2012-04-08 07:59:00+00 6913.51 2012-04-08 08:59:00+00 6901.18 2012-04-08 09:59:00+00 6917.07 2012-04-08 10:59:00+00 6930.53 2012-04-08 11:59:00+00 6902.59 2012-04-08 12:59:00+00 6881.93 2012-04-08 13:59:00+00 6901.59 2012-04-08 14:59:00+00 6836.19 2012-04-08 15:59:00+00 6810.71 2012-04-08 16:59:00+00 6795.93 2012-04-08 17:59:00+00 6792.58 2012-04-08 18:59:00+00 6842.24 2012-04-08 19:59:00+00 6805.85 2012-04-08 20:59:00+00 6868.12 2012-04-08 21:59:00+00 6840.01 2012-04-08 22:59:00+00 6901.89 2012-04-08 23:59:00+00 6875.88 2012-04-09 00:59:00+00 6874.04 2012-04-09 01:59:00+00 6895.65 2012-04-09 02:59:00+00 6922.58 2012-04-09 03:59:00+00 6890.34 2012-04-09 04:59:00+00 6899.27 2012-04-09 05:59:00+00 6898.49 2012-04-09 06:59:00+00 6928.96 2012-04-09 07:59:00+00 6883.95 2012-04-09 08:59:00+00 6908.73 2012-04-09 09:59:00+00 6884.45 2012-04-09 10:59:00+00 6999.26 2012-04-09 11:59:00+00 7016.30 2012-04-09 12:59:00+00 7033.14 2012-04-09 13:59:00+00 6984.14 2012-04-09 14:59:00+00 6725.95 2012-04-09 15:59:00+00 6896.78 2012-04-09 16:59:00+00 6825.04 2012-04-09 17:59:00+00 6889.90 2012-04-09 18:59:00+00 6828.02 2012-04-09 19:59:00+00 6819.04 2012-04-09 20:59:00+00 6844.20 2012-04-09 21:59:00+00 6855.27 2012-04-09 22:59:00+00 6799.77 2012-04-09 23:59:00+00 6830.02 2012-04-10 00:59:00+00 6867.88 2012-04-10 01:59:00+00 6876.45 2012-04-10 02:59:00+00 6909.07 2012-04-10 03:59:00+00 6841.30 2012-04-10 04:59:00+00 6865.99 2012-04-10 05:59:00+00 6881.60 2012-04-10 06:59:00+00 6864.96 2012-04-10 07:59:00+00 6855.11 2012-04-10 08:59:00+00 6858.29 2012-04-10 09:59:00+00 6895.03 2012-04-10 10:59:00+00 6905.03 2012-04-10 11:59:00+00 6909.43 2012-04-10 12:59:00+00 6876.64 2012-04-10 13:59:00+00 6854.68 2012-04-10 14:59:00+00 6817.84 2012-04-10 15:59:00+00 6818.39 2012-04-10 16:59:00+00 6793.41 2012-04-10 17:59:00+00 6789.56 2012-04-10 18:59:00+00 6811.17 2012-04-10 19:59:00+00 6839.04 2012-04-10 20:59:00+00 6829.99 2012-04-10 21:59:00+00 6817.23 2012-04-10 22:59:00+00 6873.73 2012-04-10 23:59:00+00 6815.61 2012-04-11 00:00:00+00 0 2012-04-11 01:00:00+00 0 2012-04-11 02:00:00+00 0 2012-04-11 03:00:00+00 0 2012-04-11 04:00:00+00 0 2012-04-11 05:00:00+00 0 2012-04-11 06:00:00+00 0 2012-04-11 07:00:00+00 0 2012-04-11 08:00:00+00 0 2012-04-11 09:00:00+00 0 2012-04-11 10:00:00+00 0 2012-04-11 11:00:00+00 0 2012-04-11 12:00:00+00 0 2012-04-11 13:00:00+00 0 2012-04-11 14:00:00+00 0 2012-04-11 15:00:00+00 0 2012-04-11 16:00:00+00 0 2012-04-11 17:00:00+00 0 2012-04-11 18:00:00+00 0 2012-04-11 19:00:00+00 0 2012-04-11 20:00:00+00 0 2012-04-11 21:00:00+00 0 2012-04-11 22:00:00+00 0 2012-04-11 23:00:00+00 0 2012-04-12 00:59:00+00 6922.57 2012-04-12 01:59:00+00 6889.48 2012-04-12 02:59:00+00 6872.82 2012-04-12 03:59:00+00 6887.83 2012-04-12 04:59:00+00 6925.97 2012-04-12 05:59:00+00 6924.20 2012-04-12 06:59:00+00 6917.70 2012-04-12 07:59:00+00 6919.21 2012-04-12 08:59:00+00 6944.30 2012-04-12 09:59:00+00 6918.08 2012-04-12 10:59:00+00 6946.73 2012-04-12 11:59:00+00 6922.67 2012-04-12 12:59:00+00 6922.76 2012-04-12 13:59:00+00 6913.57 2012-04-12 14:59:00+00 6915.52 2012-04-12 15:59:00+00 6898.02 2012-04-12 16:59:00+00 6880.87 2012-04-12 17:59:00+00 6907.09 2012-04-12 18:59:00+00 6888.75 2012-04-12 19:59:00+00 6835.45 2012-04-12 20:59:00+00 6833.35 2012-04-12 21:59:00+00 6820.38 2012-04-12 22:59:00+00 6835.91 2012-04-12 23:59:00+00 6833.56 2012-04-13 00:59:00+00 6874.53 2012-04-13 01:59:00+00 6830.24 2012-04-13 02:59:00+00 6855.86 2012-04-13 03:59:00+00 6868.09 2012-04-13 04:59:00+00 6906.21 2012-04-13 05:59:00+00 6915.50 2012-04-13 06:59:00+00 6913.28 2012-04-13 07:59:00+00 6949.46 2012-04-13 08:59:00+00 6913.74 2012-04-13 09:59:00+00 6915.84 2012-04-13 10:59:00+00 6958.44 2012-04-13 11:59:00+00 6943.99 2012-04-13 12:59:00+00 6943.39 2012-04-13 13:59:00+00 6919.48 2012-04-13 14:59:00+00 6922.48 2012-04-13 15:59:00+00 6918.14 2012-04-13 16:59:00+00 6926.83 2012-04-13 17:59:00+00 6893.42 2012-04-13 18:59:00+00 6922.37 2012-04-13 19:59:00+00 6930.28 2012-04-13 20:59:00+00 6931.35 2012-04-13 21:59:00+00 6926.20 2012-04-13 22:59:00+00 6982.41 2012-04-13 23:59:00+00 6970.83 2012-04-14 00:00:00+00 0 2012-04-14 01:00:00+00 0 2012-04-14 02:00:00+00 0 2012-04-14 03:00:00+00 0 2012-04-14 04:00:00+00 0 2012-04-14 05:00:00+00 0 2012-04-14 06:00:00+00 0 2012-04-14 07:00:00+00 0 2012-04-14 08:00:00+00 0 2012-04-14 09:00:00+00 0 2012-04-14 10:00:00+00 0 2012-04-14 11:00:00+00 0 2012-04-14 12:00:00+00 0 2012-04-14 13:00:00+00 0 2012-04-14 14:00:00+00 0 2012-04-14 15:00:00+00 0 2012-04-14 16:00:00+00 0 2012-04-14 17:00:00+00 0 2012-04-14 18:00:00+00 0 2012-04-14 19:00:00+00 0 2012-04-14 20:00:00+00 0 2012-04-14 21:00:00+00 0 2012-04-14 22:00:00+00 0 2012-04-14 23:00:00+00 0 2012-04-15 00:59:00+00 6999.90 2012-04-15 01:59:00+00 7017.73 2012-04-15 02:59:00+00 6991.31 2012-04-15 03:59:00+00 6989.87 2012-04-15 04:59:00+00 7021.32 2012-04-15 05:59:00+00 7029.06 2012-04-15 06:59:00+00 7030.83 2012-04-15 07:59:00+00 7048.44 2012-04-15 08:59:00+00 7033.89 2012-04-15 09:59:00+00 7044.76 2012-04-15 10:59:00+00 7062.27 2012-04-15 11:59:00+00 7047.76 2012-04-15 12:59:00+00 7058.36 2012-04-15 13:59:00+00 7051.73 2012-04-15 14:59:00+00 7047.68 2012-04-15 15:59:00+00 7005.74 2012-04-15 16:59:00+00 7021.81 2012-04-15 17:59:00+00 7036.90 2012-04-15 18:59:00+00 7044.56 2012-04-15 19:59:00+00 7073.20 2012-04-15 20:59:00+00 7051.05 2012-04-15 21:59:00+00 7016.96 2012-04-15 22:59:00+00 7007.03 2012-04-15 23:59:00+00 7014.43 2012-04-16 00:59:00+00 7043.60 2012-04-16 01:59:00+00 7021.01 2012-04-16 02:59:00+00 7051.08 2012-04-16 03:59:00+00 7045.34 2012-04-16 04:59:00+00 7030.28 2012-04-16 05:59:00+00 7028.09 2012-04-16 06:59:00+00 7025.88 2012-04-16 07:59:00+00 7009.51 2012-04-16 08:59:00+00 7022.46 2012-04-16 09:59:00+00 7006.78 2012-04-16 10:59:00+00 6955.91 2012-04-16 11:59:00+00 6987.48 2012-04-16 12:59:00+00 6961.06 2012-04-16 13:59:00+00 6964.56 2012-04-16 14:59:00+00 6967.51 2012-04-16 15:59:00+00 6953.21 2012-04-16 16:59:00+00 6939.23 2012-04-16 17:59:00+00 6971.54 2012-04-16 18:59:00+00 6965.68 2012-04-16 19:59:00+00 6957.13 2012-04-16 20:59:00+00 6944.88 2012-04-16 21:59:00+00 6983.54 2012-04-16 22:59:00+00 6992.88 2012-04-16 23:59:00+00 7016.79 2012-04-17 00:59:00+00 6974.60 2012-04-17 01:59:00+00 6992.76 2012-04-17 02:59:00+00 7001.69 2012-04-17 03:59:00+00 6998.07 2012-04-17 04:59:00+00 6994.14 2012-04-17 05:59:00+00 7007.37 2012-04-17 06:59:00+00 6987.40 2012-04-17 07:59:00+00 7025.45 2012-04-17 08:59:00+00 7051.27 2012-04-17 09:59:00+00 7013.78 2012-04-17 10:59:00+00 7029.65 2012-04-17 11:59:00+00 7045.87 2012-04-17 12:59:00+00 7034.41 2012-04-17 13:59:00+00 7058.11 2012-04-17 14:59:00+00 6990.16 2012-04-17 15:59:00+00 6963.88 2012-04-17 16:59:00+00 6968.68 2012-04-17 17:59:00+00 6992.69 2012-04-17 18:59:00+00 6993.72 2012-04-17 19:59:00+00 7023.91 2012-04-17 20:59:00+00 6973.01 2012-04-17 21:59:00+00 7005.29 2012-04-17 22:59:00+00 6993.62 2012-04-17 23:59:00+00 6979.92 2012-04-18 00:59:00+00 6964.29 2012-04-18 01:59:00+00 6983.78 2012-04-18 02:59:00+00 7021.82 2012-04-18 03:59:00+00 6986.74 2012-04-18 04:59:00+00 7020.05 2012-04-18 05:59:00+00 6986.03 2012-04-18 06:59:00+00 7002.65 2012-04-18 07:59:00+00 6995.14 2012-04-18 08:59:00+00 7016.16 2012-04-18 09:59:00+00 7009.09 2012-04-18 10:59:00+00 6992.24 2012-04-18 11:59:00+00 7022.23 2012-04-18 12:59:00+00 7017.85 2012-04-18 13:59:00+00 6990.51 2012-04-18 14:59:00+00 7027.53 2012-04-18 15:59:00+00 7005.76 2012-04-18 16:59:00+00 6993.17 2012-04-18 17:59:00+00 7002.93 2012-04-18 18:59:00+00 7007.05 2012-04-18 19:59:00+00 7010.40 2012-04-18 20:59:00+00 7002.42 2012-04-18 21:59:00+00 7010.98 2012-04-18 22:59:00+00 7015.75 2012-04-18 23:59:00+00 6971.44 2012-04-19 00:59:00+00 6961.72 2012-04-19 01:59:00+00 7026.46 2012-04-19 02:59:00+00 6999.43 2012-04-19 03:59:00+00 7035.41 2012-04-19 04:59:00+00 7051.92 2012-04-19 05:59:00+00 7057.07 2012-04-19 06:59:00+00 7065.01 2012-04-19 07:59:00+00 7050.27 2012-04-19 08:59:00+00 7048.05 2012-04-19 09:59:00+00 7030.62 2012-04-19 10:59:00+00 7050.74 2012-04-19 11:59:00+00 7055.85 2012-04-19 12:59:00+00 7047.46 2012-04-19 13:59:00+00 7025.20 2012-04-19 14:59:00+00 7037.40 2012-04-19 15:59:00+00 6993.71 2012-04-19 16:59:00+00 6992.94 2012-04-19 17:59:00+00 7027.05 2012-04-19 18:59:00+00 7035.62 2012-04-19 19:59:00+00 7008.83 2012-04-19 20:59:00+00 7025.11 2012-04-19 21:59:00+00 7006.85 2012-04-19 22:59:00+00 7004.96 2012-04-19 23:59:00+00 7039.16 2012-04-20 00:00:00+00 0 2012-04-20 01:00:00+00 0 2012-04-20 02:00:00+00 0 2012-04-20 03:00:00+00 0 2012-04-20 04:00:00+00 0 2012-04-20 05:00:00+00 0 2012-04-20 06:00:00+00 0 2012-04-20 07:00:00+00 0 2012-04-20 08:00:00+00 0 2012-04-20 09:00:00+00 0 2012-04-20 10:00:00+00 0 2012-04-20 11:00:00+00 0 2012-04-20 12:00:00+00 0 2012-04-20 13:00:00+00 0 2012-04-20 14:00:00+00 0 2012-04-20 15:00:00+00 0 2012-04-20 16:00:00+00 0 2012-04-20 17:00:00+00 0 2012-04-20 18:00:00+00 0 2012-04-20 19:00:00+00 0 2012-04-20 20:00:00+00 0 2012-04-20 21:00:00+00 0 2012-04-20 22:00:00+00 0 2012-04-20 23:00:00+00 0 2012-04-21 00:00:00+00 0 2012-04-21 01:00:00+00 0 2012-04-21 02:00:00+00 0 2012-04-21 03:00:00+00 0 2012-04-21 04:00:00+00 0 2012-04-21 05:00:00+00 0 2012-04-21 06:00:00+00 0 2012-04-21 07:00:00+00 0 2012-04-21 08:00:00+00 0 2012-04-21 09:00:00+00 0 2012-04-21 10:00:00+00 0 2012-04-21 11:00:00+00 0 2012-04-21 12:00:00+00 0 2012-04-21 13:00:00+00 0 2012-04-21 14:00:00+00 0 2012-04-21 15:00:00+00 0 2012-04-21 16:00:00+00 0 2012-04-21 17:00:00+00 0 2012-04-21 18:00:00+00 0 2012-04-21 19:00:00+00 0 2012-04-21 20:00:00+00 0 2012-04-21 21:00:00+00 0 2012-04-21 22:00:00+00 0 2012-04-21 23:00:00+00 0 2012-04-22 00:59:00+00 6942.23 2012-04-22 01:59:00+00 6922.58 2012-04-22 02:59:00+00 6965.80 2012-04-22 03:59:00+00 6960.69 2012-04-22 04:59:00+00 6937.50 2012-04-22 05:59:00+00 6951.71 2012-04-22 06:59:00+00 6967.69 2012-04-22 07:59:00+00 6973.63 2012-04-22 08:59:00+00 6974.60 2012-04-22 09:59:00+00 6986.71 2012-04-22 10:59:00+00 6980.71 2012-04-22 11:59:00+00 6986.55 2012-04-22 12:59:00+00 6942.75 2012-04-22 13:59:00+00 6976.53 2012-04-22 14:59:00+00 6884.08 2012-04-22 15:59:00+00 6967.52 2012-04-22 16:59:00+00 6964.51 2012-04-22 17:59:00+00 7012.42 2012-04-22 18:59:00+00 7034.27 2012-04-22 19:59:00+00 7037.14 2012-04-22 20:59:00+00 7018.90 2012-04-22 21:59:00+00 7033.09 2012-04-22 22:59:00+00 7040.66 2012-04-22 23:59:00+00 7040.53 2012-04-23 00:59:00+00 7059.90 2012-04-23 01:59:00+00 7046.54 2012-04-23 02:59:00+00 7022.32 2012-04-23 03:59:00+00 7034.58 2012-04-23 04:59:00+00 6959.50 2012-04-23 05:59:00+00 6953.42 2012-04-23 06:59:00+00 6947.76 2012-04-23 07:59:00+00 6943.96 2012-04-23 08:59:00+00 6925.25 2012-04-23 09:59:00+00 6930.36 2012-04-23 10:59:00+00 6932.56 2012-04-23 11:59:00+00 6955.62 2012-04-23 12:59:00+00 6924.76 2012-04-23 13:59:00+00 6943.64 2012-04-23 14:59:00+00 6956.54 2012-04-23 15:59:00+00 6957.21 2012-04-23 16:59:00+00 6950.12 2012-04-23 17:59:00+00 6984.00 2012-04-23 18:59:00+00 6957.18 2012-04-23 19:59:00+00 6969.01 2012-04-23 20:59:00+00 6983.41 2012-04-23 21:59:00+00 6962.86 2012-04-23 22:59:00+00 7020.43 2012-04-23 23:59:00+00 7006.42 2012-04-24 00:59:00+00 6991.10 2012-04-24 01:59:00+00 7041.60 2012-04-24 02:59:00+00 7006.20 2012-04-24 03:59:00+00 6962.16 2012-04-24 04:59:00+00 6933.14 2012-04-24 05:59:00+00 6854.50 2012-04-24 06:59:00+00 6887.36 2012-04-24 07:59:00+00 6913.83 2012-04-24 08:59:00+00 6879.44 2012-04-24 09:59:00+00 6891.59 2012-04-24 10:59:00+00 6895.96 2012-04-24 11:59:00+00 6925.29 2012-04-24 12:59:00+00 6921.67 2012-04-24 13:59:00+00 6914.54 2012-04-24 14:59:00+00 6918.31 2012-04-24 15:59:00+00 6919.68 2012-04-24 16:59:00+00 6921.28 2012-04-24 17:59:00+00 6894.12 2012-04-24 18:59:00+00 6914.64 2012-04-24 19:59:00+00 6939.17 2012-04-24 20:59:00+00 6914.02 2012-04-24 21:59:00+00 6853.80 2012-04-24 22:59:00+00 6831.93 2012-04-24 23:59:00+00 6879.35 2012-04-25 00:59:00+00 6841.59 2012-04-25 01:59:00+00 6842.17 2012-04-25 02:59:00+00 6852.17 2012-04-25 03:59:00+00 6859.19 2012-04-25 04:59:00+00 6834.69 2012-04-25 05:59:00+00 6831.19 2012-04-25 06:59:00+00 6832.05 2012-04-25 07:59:00+00 6802.24 2012-04-25 08:59:00+00 6813.62 2012-04-25 09:59:00+00 6821.53 2012-04-25 10:59:00+00 6855.50 2012-04-25 11:59:00+00 6859.38 2012-04-25 12:59:00+00 6836.07 2012-04-25 13:59:00+00 6844.26 2012-04-25 14:59:00+00 6828.74 2012-04-25 15:59:00+00 6832.99 2012-04-25 16:59:00+00 6832.73 2012-04-25 17:59:00+00 6800.78 2012-04-25 18:59:00+00 6765.93 2012-04-25 19:59:00+00 6752.75 2012-04-25 20:59:00+00 6759.17 2012-04-25 21:59:00+00 6786.68 2012-04-25 22:59:00+00 6782.13 2012-04-25 23:59:00+00 6760.56 2012-04-26 00:59:00+00 6763.10 2012-04-26 01:59:00+00 6764.19 2012-04-26 02:59:00+00 6748.04 2012-04-26 03:59:00+00 6755.01 2012-04-26 04:59:00+00 6791.69 2012-04-26 05:59:00+00 6792.68 2012-04-26 06:59:00+00 6815.71 2012-04-26 07:59:00+00 6803.84 2012-04-26 08:59:00+00 6797.33 2012-04-26 09:59:00+00 6818.58 2012-04-26 10:59:00+00 6785.99 2012-04-26 11:59:00+00 6781.94 2012-04-26 12:59:00+00 6791.50 2012-04-26 13:59:00+00 6784.28 2012-04-26 14:59:00+00 6815.99 2012-04-26 15:59:00+00 6464.15 2012-04-26 16:59:00+00 6707.18 2012-04-26 17:59:00+00 6808.13 2012-04-26 18:59:00+00 6485.33 2012-04-26 19:59:00+00 6820.94 2012-04-26 20:59:00+00 6863.37 2012-04-26 21:59:00+00 6843.05 2012-04-26 22:59:00+00 6827.70 2012-04-26 23:59:00+00 6856.92 2012-04-27 00:00:00+00 0 2012-04-27 01:00:00+00 0 2012-04-27 02:00:00+00 0 2012-04-27 03:00:00+00 0 2012-04-27 04:00:00+00 0 2012-04-27 05:00:00+00 0 2012-04-27 06:00:00+00 0 2012-04-27 07:00:00+00 0 2012-04-27 08:00:00+00 0 2012-04-27 09:00:00+00 0 2012-04-27 10:00:00+00 0 2012-04-27 11:00:00+00 0 2012-04-27 12:00:00+00 0 2012-04-27 13:00:00+00 0 2012-04-27 14:00:00+00 0 2012-04-27 15:00:00+00 0 2012-04-27 16:00:00+00 0 2012-04-27 17:00:00+00 0 2012-04-27 18:00:00+00 0 2012-04-27 19:00:00+00 0 2012-04-27 20:00:00+00 0 2012-04-27 21:00:00+00 0 2012-04-27 22:00:00+00 0 2012-04-27 23:00:00+00 0 2012-04-28 00:59:00+00 6873.20 2012-04-28 01:59:00+00 6872.15 2012-04-28 02:59:00+00 6869.16 2012-04-28 03:59:00+00 6895.30 2012-04-28 04:59:00+00 6893.02 2012-04-28 05:59:00+00 6879.76 2012-04-28 06:59:00+00 6858.95 2012-04-28 07:59:00+00 6926.00 2012-04-28 08:59:00+00 6897.41 2012-04-28 09:59:00+00 6857.26 2012-04-28 10:59:00+00 6872.38 2012-04-28 11:59:00+00 6878.79 2012-04-28 12:59:00+00 6885.94 2012-04-28 13:59:00+00 6903.31 2012-04-28 14:59:00+00 6837.60 2012-04-28 15:59:00+00 6893.96 2012-04-28 16:59:00+00 6870.14 2012-04-28 17:59:00+00 6893.78 2012-04-28 18:59:00+00 6852.82 2012-04-28 19:59:00+00 6870.89 2012-04-28 20:59:00+00 6907.86 2012-04-28 21:59:00+00 6895.69 2012-04-28 22:59:00+00 6886.43 2012-04-28 23:59:00+00 6892.74 2012-04-29 00:00:00+00 0 2012-04-29 01:00:00+00 0 2012-04-29 02:00:00+00 0 2012-04-29 03:00:00+00 0 2012-04-29 04:00:00+00 0 2012-04-29 05:00:00+00 0 2012-04-29 06:00:00+00 0 2012-04-29 07:00:00+00 0 2012-04-29 08:00:00+00 0 2012-04-29 09:00:00+00 0 2012-04-29 10:00:00+00 0 2012-04-29 11:00:00+00 0 2012-04-29 12:00:00+00 0 2012-04-29 13:00:00+00 0 2012-04-29 14:00:00+00 0 2012-04-29 15:00:00+00 0 2012-04-29 16:00:00+00 0 2012-04-29 17:00:00+00 0 2012-04-29 18:00:00+00 0 2012-04-29 19:00:00+00 0 2012-04-29 20:00:00+00 0 2012-04-29 21:00:00+00 0 2012-04-29 22:00:00+00 0 2012-04-29 23:00:00+00 0 2012-04-30 00:59:00+00 6921.78 2012-04-30 01:59:00+00 6942.56 2012-04-30 02:59:00+00 6961.62 2012-04-30 03:59:00+00 6951.99 2012-04-30 04:59:00+00 6938.08 2012-04-30 05:59:00+00 6962.28 2012-04-30 06:59:00+00 6944.11 2012-04-30 07:59:00+00 6967.09 2012-04-30 08:59:00+00 6964.71 2012-04-30 09:59:00+00 6937.75 2012-04-30 10:59:00+00 6945.10 2012-04-30 11:59:00+00 6934.96 2012-04-30 12:59:00+00 6936.34 2012-04-30 13:59:00+00 6939.91 2012-04-30 14:59:00+00 6959.65 2012-04-30 15:59:00+00 6939.45 2012-04-30 16:59:00+00 6958.23 2012-04-30 17:59:00+00 6929.41 2012-04-30 18:59:00+00 6914.76 2012-04-30 19:59:00+00 6911.87 2012-04-30 20:59:00+00 6932.24 2012-04-30 21:59:00+00 6921.05 2012-04-30 22:59:00+00 6912.42 2012-04-30 23:59:00+00 6920.17