2012-03-01 00:00:00+00 0 2012-03-01 01:00:00+00 0 2012-03-01 02:00:00+00 0 2012-03-01 03:00:00+00 0 2012-03-01 04:00:00+00 0 2012-03-01 05:00:00+00 0 2012-03-01 06:00:00+00 0 2012-03-01 07:00:00+00 0 2012-03-01 08:00:00+00 0 2012-03-01 09:00:00+00 0 2012-03-01 10:00:00+00 0 2012-03-01 11:00:00+00 0 2012-03-01 12:00:00+00 0 2012-03-01 13:00:00+00 0 2012-03-01 14:00:00+00 0 2012-03-01 15:00:00+00 0 2012-03-01 16:00:00+00 0 2012-03-01 17:00:00+00 0 2012-03-01 18:00:00+00 0 2012-03-01 19:00:00+00 0 2012-03-01 20:00:00+00 0 2012-03-01 21:00:00+00 0 2012-03-01 22:00:00+00 0 2012-03-01 23:00:00+00 0 2012-03-02 00:59:00+00 7080.00 2012-03-02 01:59:00+00 7080.00 2012-03-02 02:59:00+00 7300.02 2012-03-02 03:59:00+00 6840.00 2012-03-02 04:59:00+00 6979.98 2012-03-02 05:59:00+00 6840.00 2012-03-02 06:59:00+00 7000.02 2012-03-02 07:59:00+00 7039.98 2012-03-02 08:59:00+00 6640.02 2012-03-02 09:59:00+00 6780.00 2012-03-02 10:59:00+00 6900.00 2012-03-02 11:59:00+00 6480.00 2012-03-02 12:59:00+00 6600.00 2012-03-02 13:59:00+00 6520.02 2012-03-02 14:59:00+00 6700.02 2012-03-02 15:59:00+00 6420.00 2012-03-02 16:59:00+00 6679.98 2012-03-02 17:59:00+00 6679.98 2012-03-02 18:59:00+00 6660.00 2012-03-02 19:59:00+00 6700.02 2012-03-02 20:59:00+00 6480.00 2012-03-02 21:59:00+00 6760.02 2012-03-02 22:59:00+00 6679.98 2012-03-02 23:59:00+00 6619.98 2012-03-03 00:00:00+00 0 2012-03-03 01:00:00+00 0 2012-03-03 02:00:00+00 0 2012-03-03 03:00:00+00 0 2012-03-03 04:00:00+00 0 2012-03-03 05:00:00+00 0 2012-03-03 06:00:00+00 0 2012-03-03 07:00:00+00 0 2012-03-03 08:00:00+00 0 2012-03-03 09:00:00+00 0 2012-03-03 10:00:00+00 0 2012-03-03 11:00:00+00 0 2012-03-03 12:00:00+00 0 2012-03-03 13:00:00+00 0 2012-03-03 14:00:00+00 0 2012-03-03 15:00:00+00 0 2012-03-03 16:00:00+00 0 2012-03-03 17:00:00+00 0 2012-03-03 18:00:00+00 0 2012-03-03 19:00:00+00 0 2012-03-03 20:00:00+00 0 2012-03-03 21:00:00+00 0 2012-03-03 22:00:00+00 0 2012-03-03 23:00:00+00 0 2012-03-04 00:00:00+00 0 2012-03-04 01:00:00+00 0 2012-03-04 02:00:00+00 0 2012-03-04 03:00:00+00 0 2012-03-04 04:00:00+00 0 2012-03-04 05:00:00+00 0 2012-03-04 06:00:00+00 0 2012-03-04 07:00:00+00 0 2012-03-04 08:00:00+00 0 2012-03-04 09:00:00+00 0 2012-03-04 10:00:00+00 0 2012-03-04 11:00:00+00 0 2012-03-04 12:00:00+00 0 2012-03-04 13:00:00+00 0 2012-03-04 14:00:00+00 0 2012-03-04 15:00:00+00 0 2012-03-04 16:00:00+00 0 2012-03-04 17:00:00+00 0 2012-03-04 18:00:00+00 0 2012-03-04 19:00:00+00 0 2012-03-04 20:00:00+00 0 2012-03-04 21:00:00+00 0 2012-03-04 22:00:00+00 0 2012-03-04 23:00:00+00 0 2012-03-05 00:59:00+00 7099.98 2012-03-05 01:59:00+00 7120.02 2012-03-05 02:59:00+00 7219.98 2012-03-05 03:59:00+00 7200.00 2012-03-05 04:59:00+00 7420.02 2012-03-05 05:59:00+00 7279.98 2012-03-05 06:59:00+00 7200.00 2012-03-05 07:59:00+00 7080.00 2012-03-05 08:59:00+00 7500.00 2012-03-05 09:59:00+00 7020.00 2012-03-05 10:59:00+00 6919.98 2012-03-05 11:59:00+00 7000.02 2012-03-05 12:59:00+00 6859.98 2012-03-05 13:59:00+00 6919.98 2012-03-05 14:59:00+00 7140.00 2012-03-05 15:59:00+00 7099.98 2012-03-05 16:59:00+00 7000.02 2012-03-05 17:59:00+00 6940.02 2012-03-05 18:59:00+00 6600.00 2012-03-05 19:59:00+00 6979.98 2012-03-05 20:59:00+00 6720.00 2012-03-05 21:59:00+00 6580.02 2012-03-05 22:59:00+00 6619.98 2012-03-05 23:59:00+00 6979.98 2012-03-06 00:59:00+00 6739.98 2012-03-06 01:59:00+00 6520.02 2012-03-06 02:59:00+00 6640.02 2012-03-06 03:59:00+00 6559.98 2012-03-06 04:59:00+00 6799.98 2012-03-06 05:59:00+00 6760.02 2012-03-06 06:59:00+00 6480.00 2012-03-06 07:59:00+00 6760.02 2012-03-06 08:59:00+00 6619.98 2012-03-06 09:59:00+00 6619.98 2012-03-06 10:59:00+00 6660.00 2012-03-06 11:59:00+00 6499.98 2012-03-06 12:59:00+00 6660.00 2012-03-06 13:59:00+00 6559.98 2012-03-06 14:59:00+00 6559.98 2012-03-06 15:59:00+00 6760.02 2012-03-06 16:59:00+00 6799.98 2012-03-06 17:59:00+00 6640.02 2012-03-06 18:59:00+00 6780.00 2012-03-06 19:59:00+00 7060.02 2012-03-06 20:59:00+00 6880.02 2012-03-06 21:59:00+00 7080.00 2012-03-06 22:59:00+00 6960.00 2012-03-06 23:59:00+00 7020.00 2012-03-07 00:00:00+00 0 2012-03-07 01:00:00+00 0 2012-03-07 02:00:00+00 0 2012-03-07 03:00:00+00 0 2012-03-07 04:00:00+00 0 2012-03-07 05:00:00+00 0 2012-03-07 06:00:00+00 0 2012-03-07 07:00:00+00 0 2012-03-07 08:00:00+00 0 2012-03-07 09:00:00+00 0 2012-03-07 10:00:00+00 0 2012-03-07 11:00:00+00 0 2012-03-07 12:00:00+00 0 2012-03-07 13:00:00+00 0 2012-03-07 14:00:00+00 0 2012-03-07 15:00:00+00 0 2012-03-07 16:00:00+00 0 2012-03-07 17:00:00+00 0 2012-03-07 18:00:00+00 0 2012-03-07 19:00:00+00 0 2012-03-07 20:00:00+00 0 2012-03-07 21:00:00+00 0 2012-03-07 22:00:00+00 0 2012-03-07 23:00:00+00 0 2012-03-08 00:59:00+00 6700.02 2012-03-08 01:59:00+00 6520.02 2012-03-08 02:59:00+00 6520.02 2012-03-08 03:59:00+00 6520.02 2012-03-08 04:59:00+00 6420.00 2012-03-08 05:59:00+00 6480.00 2012-03-08 06:59:00+00 6340.02 2012-03-08 07:59:00+00 6439.98 2012-03-08 08:59:00+00 6340.02 2012-03-08 09:59:00+00 6259.98 2012-03-08 10:59:00+00 6400.02 2012-03-08 11:59:00+00 6079.98 2012-03-08 12:59:00+00 5840.00 2012-03-08 13:59:00+00 5860.00 2012-03-08 14:59:00+00 6100.02 2012-03-08 15:59:00+00 6240.00 2012-03-08 16:59:00+00 5880.00 2012-03-08 17:59:00+00 6139.98 2012-03-08 18:59:00+00 6000.00 2012-03-08 19:59:00+00 5840.00 2012-03-08 20:59:00+00 5740.00 2012-03-08 21:59:00+00 5780.00 2012-03-08 22:59:00+00 5720.00 2012-03-08 23:59:00+00 5760.00 2012-03-09 00:59:00+00 5880.00 2012-03-09 01:59:00+00 5900.00 2012-03-09 02:59:00+00 5820.00 2012-03-09 03:59:00+00 5740.00 2012-03-09 04:59:00+00 5860.00 2012-03-09 05:59:00+00 5960.00 2012-03-09 06:59:00+00 5620.00 2012-03-09 07:59:00+00 5980.00 2012-03-09 08:59:00+00 5840.00 2012-03-09 09:59:00+00 5880.00 2012-03-09 10:59:00+00 6180.00 2012-03-09 11:59:00+00 6180.00 2012-03-09 12:59:00+00 6240.00 2012-03-09 13:59:00+00 6280.02 2012-03-09 14:59:00+00 6259.98 2012-03-09 15:59:00+00 6019.98 2012-03-09 16:59:00+00 6199.98 2012-03-09 17:59:00+00 6319.98 2012-03-09 18:59:00+00 6340.02 2012-03-09 19:59:00+00 6600.00 2012-03-09 20:59:00+00 6340.02 2012-03-09 21:59:00+00 6340.02 2012-03-09 22:59:00+00 6360.00 2012-03-09 23:59:00+00 6679.98 2012-03-10 00:00:00+00 0 2012-03-10 01:00:00+00 0 2012-03-10 02:00:00+00 0 2012-03-10 03:00:00+00 0 2012-03-10 04:00:00+00 0 2012-03-10 05:00:00+00 0 2012-03-10 06:00:00+00 0 2012-03-10 07:00:00+00 0 2012-03-10 08:00:00+00 0 2012-03-10 09:00:00+00 0 2012-03-10 10:00:00+00 0 2012-03-10 11:00:00+00 0 2012-03-10 12:00:00+00 0 2012-03-10 13:00:00+00 0 2012-03-10 14:00:00+00 0 2012-03-10 15:00:00+00 0 2012-03-10 16:00:00+00 0 2012-03-10 17:00:00+00 0 2012-03-10 18:00:00+00 0 2012-03-10 19:00:00+00 0 2012-03-10 20:00:00+00 0 2012-03-10 21:00:00+00 0 2012-03-10 22:00:00+00 0 2012-03-10 23:00:00+00 0 2012-03-11 00:00:00+00 0 2012-03-11 01:00:00+00 0 2012-03-11 02:00:00+00 0 2012-03-11 03:00:00+00 0 2012-03-11 04:00:00+00 0 2012-03-11 05:00:00+00 0 2012-03-11 06:00:00+00 0 2012-03-11 07:00:00+00 0 2012-03-11 08:00:00+00 0 2012-03-11 09:00:00+00 0 2012-03-11 10:00:00+00 0 2012-03-11 11:00:00+00 0 2012-03-11 12:00:00+00 0 2012-03-11 13:00:00+00 0 2012-03-11 14:00:00+00 0 2012-03-11 15:00:00+00 0 2012-03-11 16:00:00+00 0 2012-03-11 17:00:00+00 0 2012-03-11 18:00:00+00 0 2012-03-11 19:00:00+00 0 2012-03-11 20:00:00+00 0 2012-03-11 21:00:00+00 0 2012-03-11 22:00:00+00 0 2012-03-11 23:00:00+00 0 2012-03-12 00:59:00+00 6679.98 2012-03-12 01:59:00+00 6820.02 2012-03-12 02:59:00+00 6780.00 2012-03-12 03:59:00+00 6600.00 2012-03-12 04:59:00+00 6480.00 2012-03-12 05:59:00+00 6700.02 2012-03-12 06:59:00+00 6679.98 2012-03-12 07:59:00+00 6520.02 2012-03-12 08:59:00+00 6640.02 2012-03-12 09:59:00+00 6480.00 2012-03-12 10:59:00+00 6439.98 2012-03-12 11:59:00+00 6460.02 2012-03-12 12:59:00+00 6499.98 2012-03-12 13:59:00+00 6460.02 2012-03-12 14:59:00+00 6460.02 2012-03-12 15:59:00+00 6540.00 2012-03-12 16:59:00+00 6439.98 2012-03-12 17:59:00+00 6739.98 2012-03-12 18:59:00+00 6660.00 2012-03-12 19:59:00+00 6559.98 2012-03-12 20:59:00+00 6600.00 2012-03-12 21:59:00+00 6400.02 2012-03-12 22:59:00+00 6540.00 2012-03-12 23:59:00+00 6559.98 2012-03-13 00:00:00+00 0 2012-03-13 01:00:00+00 0 2012-03-13 02:00:00+00 0 2012-03-13 03:00:00+00 0 2012-03-13 04:00:00+00 0 2012-03-13 05:00:00+00 0 2012-03-13 06:00:00+00 0 2012-03-13 07:00:00+00 0 2012-03-13 08:00:00+00 0 2012-03-13 09:00:00+00 0 2012-03-13 10:00:00+00 0 2012-03-13 11:00:00+00 0 2012-03-13 12:00:00+00 0 2012-03-13 13:00:00+00 0 2012-03-13 14:00:00+00 0 2012-03-13 15:00:00+00 0 2012-03-13 16:00:00+00 0 2012-03-13 17:00:00+00 0 2012-03-13 18:00:00+00 0 2012-03-13 19:00:00+00 0 2012-03-13 20:00:00+00 0 2012-03-13 21:00:00+00 0 2012-03-13 22:00:00+00 0 2012-03-13 23:00:00+00 0 2012-03-14 00:00:00+00 0 2012-03-14 01:00:00+00 0 2012-03-14 02:00:00+00 0 2012-03-14 03:00:00+00 0 2012-03-14 04:00:00+00 0 2012-03-14 05:00:00+00 0 2012-03-14 06:00:00+00 0 2012-03-14 07:00:00+00 0 2012-03-14 08:00:00+00 0 2012-03-14 09:00:00+00 0 2012-03-14 10:00:00+00 0 2012-03-14 11:00:00+00 0 2012-03-14 12:00:00+00 0 2012-03-14 13:00:00+00 0 2012-03-14 14:00:00+00 0 2012-03-14 15:00:00+00 0 2012-03-14 16:00:00+00 0 2012-03-14 17:00:00+00 0 2012-03-14 18:00:00+00 0 2012-03-14 19:00:00+00 0 2012-03-14 20:00:00+00 0 2012-03-14 21:00:00+00 0 2012-03-14 22:00:00+00 0 2012-03-14 23:00:00+00 0 2012-03-15 00:00:00+00 0 2012-03-15 01:00:00+00 0 2012-03-15 02:00:00+00 0 2012-03-15 03:00:00+00 0 2012-03-15 04:00:00+00 0 2012-03-15 05:00:00+00 0 2012-03-15 06:00:00+00 0 2012-03-15 07:00:00+00 0 2012-03-15 08:00:00+00 0 2012-03-15 09:00:00+00 0 2012-03-15 10:00:00+00 0 2012-03-15 11:00:00+00 0 2012-03-15 12:00:00+00 0 2012-03-15 13:00:00+00 0 2012-03-15 14:00:00+00 0 2012-03-15 15:00:00+00 0 2012-03-15 16:00:00+00 0 2012-03-15 17:00:00+00 0 2012-03-15 18:00:00+00 0 2012-03-15 19:00:00+00 0 2012-03-15 20:00:00+00 0 2012-03-15 21:00:00+00 0 2012-03-15 22:00:00+00 0 2012-03-15 23:00:00+00 0 2012-03-16 00:59:00+00 6259.98 2012-03-16 01:59:00+00 6499.98 2012-03-16 02:59:00+00 6760.02 2012-03-16 03:59:00+00 6700.02 2012-03-16 04:59:00+00 6499.98 2012-03-16 05:59:00+00 6780.00 2012-03-16 06:59:00+00 6679.98 2012-03-16 07:59:00+00 6919.98 2012-03-16 08:59:00+00 6960.00 2012-03-16 09:59:00+00 7099.98 2012-03-16 10:59:00+00 6940.02 2012-03-16 11:59:00+00 7039.98 2012-03-16 12:59:00+00 7099.98 2012-03-16 13:59:00+00 7260.00 2012-03-16 14:59:00+00 7399.98 2012-03-16 15:59:00+00 7219.98 2012-03-16 16:59:00+00 7279.98 2012-03-16 17:59:00+00 7200.00 2012-03-16 18:59:00+00 7500.00 2012-03-16 19:59:00+00 7459.98 2012-03-16 20:59:00+00 7380.00 2012-03-16 21:59:00+00 7399.98 2012-03-16 22:59:00+00 7480.02 2012-03-16 23:59:00+00 7360.02 2012-03-17 00:00:00+00 0 2012-03-17 01:00:00+00 0 2012-03-17 02:00:00+00 0 2012-03-17 03:00:00+00 0 2012-03-17 04:00:00+00 0 2012-03-17 05:00:00+00 0 2012-03-17 06:00:00+00 0 2012-03-17 07:00:00+00 0 2012-03-17 08:00:00+00 0 2012-03-17 09:00:00+00 0 2012-03-17 10:00:00+00 0 2012-03-17 11:00:00+00 0 2012-03-17 12:00:00+00 0 2012-03-17 13:00:00+00 0 2012-03-17 14:00:00+00 0 2012-03-17 15:00:00+00 0 2012-03-17 16:00:00+00 0 2012-03-17 17:00:00+00 0 2012-03-17 18:00:00+00 0 2012-03-17 19:00:00+00 0 2012-03-17 20:00:00+00 0 2012-03-17 21:00:00+00 0 2012-03-17 22:00:00+00 0 2012-03-17 23:00:00+00 0 2012-03-18 00:00:00+00 0 2012-03-18 01:00:00+00 0 2012-03-18 02:00:00+00 0 2012-03-18 03:00:00+00 0 2012-03-18 04:00:00+00 0 2012-03-18 05:00:00+00 0 2012-03-18 06:00:00+00 0 2012-03-18 07:00:00+00 0 2012-03-18 08:00:00+00 0 2012-03-18 09:00:00+00 0 2012-03-18 10:00:00+00 0 2012-03-18 11:00:00+00 0 2012-03-18 12:00:00+00 0 2012-03-18 13:00:00+00 0 2012-03-18 14:00:00+00 0 2012-03-18 15:00:00+00 0 2012-03-18 16:00:00+00 0 2012-03-18 17:00:00+00 0 2012-03-18 18:00:00+00 0 2012-03-18 19:00:00+00 0 2012-03-18 20:00:00+00 0 2012-03-18 21:00:00+00 0 2012-03-18 22:00:00+00 0 2012-03-18 23:00:00+00 0 2012-03-19 00:59:00+00 7660.02 2012-03-19 01:59:00+00 7480.02 2012-03-19 02:59:00+00 7440.00 2012-03-19 03:59:00+00 7459.98 2012-03-19 04:59:00+00 7720.02 2012-03-19 05:59:00+00 7600.02 2012-03-19 06:59:00+00 7480.02 2012-03-19 07:59:00+00 7099.98 2012-03-19 08:59:00+00 7279.98 2012-03-19 09:59:00+00 7300.02 2012-03-19 10:59:00+00 7300.02 2012-03-19 11:59:00+00 7219.98 2012-03-19 12:59:00+00 7500.00 2012-03-19 13:59:00+00 7300.02 2012-03-19 14:59:00+00 7260.00 2012-03-19 15:59:00+00 7260.00 2012-03-19 16:59:00+00 7380.00 2012-03-19 17:59:00+00 7380.00 2012-03-19 18:59:00+00 7300.02 2012-03-19 19:59:00+00 7240.02 2012-03-19 20:59:00+00 7140.00 2012-03-19 21:59:00+00 7240.02 2012-03-19 22:59:00+00 7180.02 2012-03-19 23:59:00+00 7320.00 2012-03-20 00:59:00+00 7360.02 2012-03-20 01:59:00+00 7360.02 2012-03-20 02:59:00+00 7140.00 2012-03-20 03:59:00+00 7320.00 2012-03-20 04:59:00+00 7600.02 2012-03-20 05:59:00+00 7320.00 2012-03-20 06:59:00+00 7480.02 2012-03-20 07:59:00+00 7579.98 2012-03-20 08:59:00+00 7420.02 2012-03-20 09:59:00+00 7279.98 2012-03-20 10:59:00+00 7260.00 2012-03-20 11:59:00+00 7279.98 2012-03-20 12:59:00+00 7420.02 2012-03-20 13:59:00+00 7039.98 2012-03-20 14:59:00+00 7180.02 2012-03-20 15:59:00+00 7240.02 2012-03-20 16:59:00+00 7279.98 2012-03-20 17:59:00+00 7380.00 2012-03-20 18:59:00+00 7159.98 2012-03-20 19:59:00+00 7240.02 2012-03-20 20:59:00+00 7180.02 2012-03-20 21:59:00+00 7140.00 2012-03-20 22:59:00+00 7020.00 2012-03-20 23:59:00+00 7159.98 2012-03-21 00:59:00+00 6919.98 2012-03-21 01:59:00+00 7200.00 2012-03-21 02:59:00+00 7300.02 2012-03-21 03:59:00+00 7060.02 2012-03-21 04:59:00+00 7020.00 2012-03-21 05:59:00+00 6780.00 2012-03-21 06:59:00+00 6760.02 2012-03-21 07:59:00+00 6960.00 2012-03-21 08:59:00+00 6780.00 2012-03-21 09:59:00+00 6859.98 2012-03-21 10:59:00+00 6619.98 2012-03-21 11:59:00+00 6580.02 2012-03-21 12:59:00+00 6600.00 2012-03-21 13:59:00+00 6619.98 2012-03-21 14:59:00+00 6820.02 2012-03-21 15:59:00+00 6619.98 2012-03-21 16:59:00+00 6660.00 2012-03-21 17:59:00+00 6720.00 2012-03-21 18:59:00+00 6379.98 2012-03-21 19:59:00+00 6679.98 2012-03-21 20:59:00+00 6840.00 2012-03-21 21:59:00+00 6400.02 2012-03-21 22:59:00+00 6520.02 2012-03-21 23:59:00+00 6480.00 2012-03-22 00:00:00+00 0 2012-03-22 01:00:00+00 0 2012-03-22 02:00:00+00 0 2012-03-22 03:00:00+00 0 2012-03-22 04:00:00+00 0 2012-03-22 05:00:00+00 0 2012-03-22 06:00:00+00 0 2012-03-22 07:00:00+00 0 2012-03-22 08:00:00+00 0 2012-03-22 09:00:00+00 0 2012-03-22 10:00:00+00 0 2012-03-22 11:00:00+00 0 2012-03-22 12:00:00+00 0 2012-03-22 13:00:00+00 0 2012-03-22 14:00:00+00 0 2012-03-22 15:00:00+00 0 2012-03-22 16:00:00+00 0 2012-03-22 17:00:00+00 0 2012-03-22 18:00:00+00 0 2012-03-22 19:00:00+00 0 2012-03-22 20:00:00+00 0 2012-03-22 21:00:00+00 0 2012-03-22 22:00:00+00 0 2012-03-22 23:00:00+00 0 2012-03-23 00:00:00+00 0 2012-03-23 01:00:00+00 0 2012-03-23 02:00:00+00 0 2012-03-23 03:00:00+00 0 2012-03-23 04:00:00+00 0 2012-03-23 05:00:00+00 0 2012-03-23 06:00:00+00 0 2012-03-23 07:00:00+00 0 2012-03-23 08:00:00+00 0 2012-03-23 09:00:00+00 0 2012-03-23 10:00:00+00 0 2012-03-23 11:00:00+00 0 2012-03-23 12:00:00+00 0 2012-03-23 13:00:00+00 0 2012-03-23 14:00:00+00 0 2012-03-23 15:00:00+00 0 2012-03-23 16:00:00+00 0 2012-03-23 17:00:00+00 0 2012-03-23 18:00:00+00 0 2012-03-23 19:00:00+00 0 2012-03-23 20:00:00+00 0 2012-03-23 21:00:00+00 0 2012-03-23 22:00:00+00 0 2012-03-23 23:00:00+00 0 2012-03-24 00:59:00+00 7399.98 2012-03-24 01:59:00+00 7120.02 2012-03-24 02:59:00+00 7159.98 2012-03-24 03:59:00+00 7339.98 2012-03-24 04:59:00+00 7219.98 2012-03-24 05:59:00+00 7339.98 2012-03-24 06:59:00+00 7219.98 2012-03-24 07:59:00+00 7180.02 2012-03-24 08:59:00+00 7140.00 2012-03-24 09:59:00+00 7099.98 2012-03-24 10:59:00+00 7200.00 2012-03-24 11:59:00+00 7099.98 2012-03-24 12:59:00+00 7320.00 2012-03-24 13:59:00+00 7060.02 2012-03-24 14:59:00+00 7240.02 2012-03-24 15:59:00+00 7420.02 2012-03-24 16:59:00+00 7240.02 2012-03-24 17:59:00+00 7360.02 2012-03-24 18:59:00+00 7200.00 2012-03-24 19:59:00+00 7140.00 2012-03-24 20:59:00+00 7279.98 2012-03-24 21:59:00+00 7200.00 2012-03-24 22:59:00+00 7440.00 2012-03-24 23:59:00+00 7440.00 2012-03-25 00:59:00+00 7240.02 2012-03-25 01:59:00+00 7360.02 2012-03-25 02:59:00+00 7500.00 2012-03-25 03:59:00+00 7339.98 2012-03-25 04:59:00+00 7420.02 2012-03-25 05:59:00+00 7300.02 2012-03-25 06:59:00+00 7440.00 2012-03-25 07:59:00+00 7500.00 2012-03-25 08:59:00+00 7600.02 2012-03-25 09:59:00+00 7540.02 2012-03-25 10:59:00+00 7339.98 2012-03-25 11:59:00+00 7459.98 2012-03-25 12:59:00+00 7339.98 2012-03-25 13:59:00+00 7699.98 2012-03-25 14:59:00+00 7759.98 2012-03-25 15:59:00+00 7639.98 2012-03-25 16:59:00+00 7840.02 2012-03-25 17:59:00+00 7800.00 2012-03-25 18:59:00+00 7819.98 2012-03-25 19:59:00+00 7600.02 2012-03-25 20:59:00+00 7999.98 2012-03-25 21:59:00+00 7780.02 2012-03-25 22:59:00+00 7759.98 2012-03-25 23:59:00+00 8040.00 2012-03-26 00:59:00+00 7699.98 2012-03-26 01:59:00+00 7999.98 2012-03-26 02:59:00+00 7840.02 2012-03-26 03:59:00+00 7939.98 2012-03-26 04:59:00+00 7960.02 2012-03-26 05:59:00+00 8280.00 2012-03-26 06:59:00+00 7759.98 2012-03-26 07:59:00+00 7999.98 2012-03-26 08:59:00+00 7740.00 2012-03-26 09:59:00+00 7759.98 2012-03-26 10:59:00+00 7939.98 2012-03-26 11:59:00+00 7939.98 2012-03-26 12:59:00+00 7699.98 2012-03-26 13:59:00+00 7740.00 2012-03-26 14:59:00+00 7800.00 2012-03-26 15:59:00+00 7660.02 2012-03-26 16:59:00+00 7600.02 2012-03-26 17:59:00+00 7600.02 2012-03-26 18:59:00+00 7560.00 2012-03-26 19:59:00+00 7720.02 2012-03-26 20:59:00+00 7840.02 2012-03-26 21:59:00+00 7639.98 2012-03-26 22:59:00+00 7440.00 2012-03-26 23:59:00+00 7639.98 2012-03-27 00:00:00+00 0 2012-03-27 01:00:00+00 0 2012-03-27 02:00:00+00 0 2012-03-27 03:00:00+00 0 2012-03-27 04:00:00+00 0 2012-03-27 05:00:00+00 0 2012-03-27 06:00:00+00 0 2012-03-27 07:00:00+00 0 2012-03-27 08:00:00+00 0 2012-03-27 09:00:00+00 0 2012-03-27 10:00:00+00 0 2012-03-27 11:00:00+00 0 2012-03-27 12:00:00+00 0 2012-03-27 13:00:00+00 0 2012-03-27 14:00:00+00 0 2012-03-27 15:00:00+00 0 2012-03-27 16:00:00+00 0 2012-03-27 17:00:00+00 0 2012-03-27 18:00:00+00 0 2012-03-27 19:00:00+00 0 2012-03-27 20:00:00+00 0 2012-03-27 21:00:00+00 0 2012-03-27 22:00:00+00 0 2012-03-27 23:00:00+00 0 2012-03-28 00:59:00+00 7159.98 2012-03-28 01:59:00+00 7159.98 2012-03-28 02:59:00+00 7600.02 2012-03-28 03:59:00+00 7480.02 2012-03-28 04:59:00+00 7240.02 2012-03-28 05:59:00+00 7200.00 2012-03-28 06:59:00+00 7300.02 2012-03-28 07:59:00+00 7300.02 2012-03-28 08:59:00+00 7219.98 2012-03-28 09:59:00+00 7219.98 2012-03-28 10:59:00+00 6979.98 2012-03-28 11:59:00+00 7180.02 2012-03-28 12:59:00+00 7140.00 2012-03-28 13:59:00+00 7120.02 2012-03-28 14:59:00+00 6979.98 2012-03-28 15:59:00+00 6900.00 2012-03-28 16:59:00+00 7159.98 2012-03-28 17:59:00+00 7080.00 2012-03-28 18:59:00+00 6919.98 2012-03-28 19:59:00+00 7039.98 2012-03-28 20:59:00+00 7140.00 2012-03-28 21:59:00+00 7200.00 2012-03-28 22:59:00+00 7060.02 2012-03-28 23:59:00+00 7140.00 2012-03-29 00:59:00+00 7080.00 2012-03-29 01:59:00+00 7120.02 2012-03-29 02:59:00+00 7140.00 2012-03-29 03:59:00+00 7140.00 2012-03-29 04:59:00+00 7039.98 2012-03-29 05:59:00+00 7020.00 2012-03-29 06:59:00+00 6979.98 2012-03-29 07:59:00+00 6979.98 2012-03-29 08:59:00+00 6859.98 2012-03-29 09:59:00+00 6960.00 2012-03-29 10:59:00+00 6760.02 2012-03-29 11:59:00+00 6840.00 2012-03-29 12:59:00+00 6700.02 2012-03-29 13:59:00+00 6940.02 2012-03-29 14:59:00+00 6760.02 2012-03-29 15:59:00+00 6840.00 2012-03-29 16:59:00+00 7060.02 2012-03-29 17:59:00+00 6780.00 2012-03-29 18:59:00+00 6700.02 2012-03-29 19:59:00+00 6739.98 2012-03-29 20:59:00+00 6760.02 2012-03-29 21:59:00+00 6640.02 2012-03-29 22:59:00+00 6700.02 2012-03-29 23:59:00+00 6700.02 2012-03-30 00:59:00+00 7060.02 2012-03-30 01:59:00+00 6780.00 2012-03-30 02:59:00+00 6880.02 2012-03-30 03:59:00+00 6960.00 2012-03-30 04:59:00+00 7120.02 2012-03-30 05:59:00+00 7200.00 2012-03-30 06:59:00+00 7159.98 2012-03-30 07:59:00+00 7320.00 2012-03-30 08:59:00+00 7500.00 2012-03-30 09:00:00+00 0 2012-03-30 10:00:00+00 0 2012-03-30 11:00:00+00 0 2012-03-30 12:00:00+00 0 2012-03-30 13:00:00+00 0 2012-03-30 14:00:00+00 0 2012-03-30 15:00:00+00 0 2012-03-30 16:00:00+00 0 2012-03-30 17:00:00+00 0 2012-03-30 18:00:00+00 0 2012-03-30 19:00:00+00 0 2012-03-30 20:00:00+00 0 2012-03-30 21:00:00+00 0 2012-03-30 22:00:00+00 0 2012-03-30 23:00:00+00 0 2012-03-31 00:00:00+00 0 2012-03-31 01:00:00+00 0 2012-03-31 02:00:00+00 0 2012-03-31 03:00:00+00 0 2012-03-31 04:00:00+00 0 2012-03-31 05:00:00+00 0 2012-03-31 06:00:00+00 0 2012-03-31 07:00:00+00 0 2012-03-31 08:00:00+00 0 2012-03-31 09:00:00+00 0 2012-03-31 10:00:00+00 0 2012-03-31 11:00:00+00 0 2012-03-31 12:00:00+00 0 2012-03-31 13:00:00+00 0 2012-03-31 14:00:00+00 0 2012-03-31 15:00:00+00 0 2012-03-31 16:00:00+00 0 2012-03-31 17:00:00+00 0 2012-03-31 18:00:00+00 0 2012-03-31 19:00:00+00 0 2012-03-31 20:00:00+00 0 2012-03-31 21:00:00+00 0 2012-03-31 22:00:00+00 0 2012-03-31 23:00:00+00 0