2012-02-01 00:59:00+00     6749.98
2012-02-01 01:59:00+00     6678.51
2012-02-01 02:59:00+00     6690.05
2012-02-01 03:59:00+00     6700.64
2012-02-01 04:59:00+00     6672.60
2012-02-01 05:59:00+00     6685.18
2012-02-01 06:59:00+00     6660.85
2012-02-01 07:59:00+00     6623.12
2012-02-01 08:59:00+00     6595.48
2012-02-01 09:59:00+00     6594.30
2012-02-01 10:59:00+00     6557.15
2012-02-01 11:59:00+00     6584.38
2012-02-01 12:59:00+00     6591.53
2012-02-01 13:59:00+00     6596.09
2012-02-01 14:59:00+00     6586.82
2012-02-01 15:59:00+00     6608.64
2012-02-01 16:59:00+00     6613.21
2012-02-01 17:59:00+00     6630.10
2012-02-01 18:59:00+00     6612.09
2012-02-01 19:59:00+00     6654.25
2012-02-01 20:59:00+00     6636.95
2012-02-01 21:59:00+00     6665.79
2012-02-01 22:59:00+00     6622.60
2012-02-01 23:59:00+00     6646.37
2012-02-02 00:00:00+00           0
2012-02-02 01:00:00+00           0
2012-02-02 02:00:00+00           0
2012-02-02 03:00:00+00           0
2012-02-02 04:00:00+00           0
2012-02-02 05:00:00+00           0
2012-02-02 06:00:00+00           0
2012-02-02 07:00:00+00           0
2012-02-02 08:00:00+00           0
2012-02-02 09:00:00+00           0
2012-02-02 10:00:00+00           0
2012-02-02 11:00:00+00           0
2012-02-02 12:00:00+00           0
2012-02-02 13:00:00+00           0
2012-02-02 14:00:00+00           0
2012-02-02 15:00:00+00           0
2012-02-02 16:00:00+00           0
2012-02-02 17:00:00+00           0
2012-02-02 18:00:00+00           0
2012-02-02 19:00:00+00           0
2012-02-02 20:00:00+00           0
2012-02-02 21:00:00+00           0
2012-02-02 22:00:00+00           0
2012-02-02 23:00:00+00           0
2012-02-03 00:00:00+00           0
2012-02-03 01:00:00+00           0
2012-02-03 02:00:00+00           0
2012-02-03 03:00:00+00           0
2012-02-03 04:00:00+00           0
2012-02-03 05:00:00+00           0
2012-02-03 06:00:00+00           0
2012-02-03 07:00:00+00           0
2012-02-03 08:00:00+00           0
2012-02-03 09:00:00+00           0
2012-02-03 10:00:00+00           0
2012-02-03 11:00:00+00           0
2012-02-03 12:00:00+00           0
2012-02-03 13:00:00+00           0
2012-02-03 14:00:00+00           0
2012-02-03 15:00:00+00           0
2012-02-03 16:00:00+00           0
2012-02-03 17:00:00+00           0
2012-02-03 18:00:00+00           0
2012-02-03 19:00:00+00           0
2012-02-03 20:00:00+00           0
2012-02-03 21:00:00+00           0
2012-02-03 22:00:00+00           0
2012-02-03 23:00:00+00           0
2012-02-04 00:00:00+00           0
2012-02-04 01:00:00+00           0
2012-02-04 02:00:00+00           0
2012-02-04 03:00:00+00           0
2012-02-04 04:00:00+00           0
2012-02-04 05:00:00+00           0
2012-02-04 06:00:00+00           0
2012-02-04 07:00:00+00           0
2012-02-04 08:00:00+00           0
2012-02-04 09:00:00+00           0
2012-02-04 10:00:00+00           0
2012-02-04 11:00:00+00           0
2012-02-04 12:00:00+00           0
2012-02-04 13:00:00+00           0
2012-02-04 14:00:00+00           0
2012-02-04 15:00:00+00           0
2012-02-04 16:00:00+00           0
2012-02-04 17:00:00+00           0
2012-02-04 18:00:00+00           0
2012-02-04 19:00:00+00           0
2012-02-04 20:00:00+00           0
2012-02-04 21:00:00+00           0
2012-02-04 22:00:00+00           0
2012-02-04 23:00:00+00           0
2012-02-05 00:00:00+00           0
2012-02-05 01:00:00+00           0
2012-02-05 02:00:00+00           0
2012-02-05 03:00:00+00           0
2012-02-05 04:00:00+00           0
2012-02-05 05:00:00+00           0
2012-02-05 06:00:00+00           0
2012-02-05 07:00:00+00           0
2012-02-05 08:00:00+00           0
2012-02-05 09:00:00+00           0
2012-02-05 10:00:00+00           0
2012-02-05 11:00:00+00           0
2012-02-05 12:00:00+00           0
2012-02-05 13:00:00+00           0
2012-02-05 14:00:00+00           0
2012-02-05 15:00:00+00           0
2012-02-05 16:00:00+00           0
2012-02-05 17:00:00+00           0
2012-02-05 18:00:00+00           0
2012-02-05 19:00:00+00           0
2012-02-05 20:00:00+00           0
2012-02-05 21:00:00+00           0
2012-02-05 22:00:00+00           0
2012-02-05 23:00:00+00           0
2012-02-06 00:00:00+00           0
2012-02-06 01:00:00+00           0
2012-02-06 02:00:00+00           0
2012-02-06 03:00:00+00           0
2012-02-06 04:00:00+00           0
2012-02-06 05:00:00+00           0
2012-02-06 06:00:00+00           0
2012-02-06 07:00:00+00           0
2012-02-06 08:00:00+00           0
2012-02-06 09:00:00+00           0
2012-02-06 10:00:00+00           0
2012-02-06 11:00:00+00           0
2012-02-06 12:00:00+00           0
2012-02-06 13:00:00+00           0
2012-02-06 14:00:00+00           0
2012-02-06 15:00:00+00           0
2012-02-06 16:00:00+00           0
2012-02-06 17:00:00+00           0
2012-02-06 18:00:00+00           0
2012-02-06 19:00:00+00           0
2012-02-06 20:00:00+00           0
2012-02-06 21:00:00+00           0
2012-02-06 22:00:00+00           0
2012-02-06 23:00:00+00           0
2012-02-07 00:00:00+00           0
2012-02-07 01:00:00+00           0
2012-02-07 02:00:00+00           0
2012-02-07 03:00:00+00           0
2012-02-07 04:00:00+00           0
2012-02-07 05:00:00+00           0
2012-02-07 06:00:00+00           0
2012-02-07 07:00:00+00           0
2012-02-07 08:00:00+00           0
2012-02-07 09:00:00+00           0
2012-02-07 10:00:00+00           0
2012-02-07 11:00:00+00           0
2012-02-07 12:00:00+00           0
2012-02-07 13:00:00+00           0
2012-02-07 14:00:00+00           0
2012-02-07 15:00:00+00           0
2012-02-07 16:00:00+00           0
2012-02-07 17:00:00+00           0
2012-02-07 18:00:00+00           0
2012-02-07 19:00:00+00           0
2012-02-07 20:00:00+00           0
2012-02-07 21:00:00+00           0
2012-02-07 22:00:00+00           0
2012-02-07 23:00:00+00           0
2012-02-08 00:00:00+00           0
2012-02-08 01:00:00+00           0
2012-02-08 02:00:00+00           0
2012-02-08 03:00:00+00           0
2012-02-08 04:00:00+00           0
2012-02-08 05:00:00+00           0
2012-02-08 06:00:00+00           0
2012-02-08 07:00:00+00           0
2012-02-08 08:00:00+00           0
2012-02-08 09:00:00+00           0
2012-02-08 10:00:00+00           0
2012-02-08 11:00:00+00           0
2012-02-08 12:00:00+00           0
2012-02-08 13:00:00+00           0
2012-02-08 14:00:00+00           0
2012-02-08 15:00:00+00           0
2012-02-08 16:00:00+00           0
2012-02-08 17:00:00+00           0
2012-02-08 18:00:00+00           0
2012-02-08 19:00:00+00           0
2012-02-08 20:00:00+00           0
2012-02-08 21:00:00+00           0
2012-02-08 22:00:00+00           0
2012-02-08 23:00:00+00           0
2012-02-09 00:00:00+00           0
2012-02-09 01:00:00+00           0
2012-02-09 02:00:00+00           0
2012-02-09 03:00:00+00           0
2012-02-09 04:00:00+00           0
2012-02-09 05:00:00+00           0
2012-02-09 06:00:00+00           0
2012-02-09 07:00:00+00           0
2012-02-09 08:00:00+00           0
2012-02-09 09:00:00+00           0
2012-02-09 10:00:00+00           0
2012-02-09 11:00:00+00           0
2012-02-09 12:00:00+00           0
2012-02-09 13:00:00+00           0
2012-02-09 14:00:00+00           0
2012-02-09 15:00:00+00           0
2012-02-09 16:00:00+00           0
2012-02-09 17:00:00+00           0
2012-02-09 18:00:00+00           0
2012-02-09 19:00:00+00           0
2012-02-09 20:00:00+00           0
2012-02-09 21:00:00+00           0
2012-02-09 22:00:00+00           0
2012-02-09 23:00:00+00           0
2012-02-10 00:00:00+00           0
2012-02-10 01:00:00+00           0
2012-02-10 02:00:00+00           0
2012-02-10 03:00:00+00           0
2012-02-10 04:00:00+00           0
2012-02-10 05:00:00+00           0
2012-02-10 06:00:00+00           0
2012-02-10 07:00:00+00           0
2012-02-10 08:00:00+00           0
2012-02-10 09:00:00+00           0
2012-02-10 10:00:00+00           0
2012-02-10 11:00:00+00           0
2012-02-10 12:00:00+00           0
2012-02-10 13:00:00+00           0
2012-02-10 14:00:00+00           0
2012-02-10 15:00:00+00           0
2012-02-10 16:00:00+00           0
2012-02-10 17:00:00+00           0
2012-02-10 18:00:00+00           0
2012-02-10 19:00:00+00           0
2012-02-10 20:00:00+00           0
2012-02-10 21:00:00+00           0
2012-02-10 22:00:00+00           0
2012-02-10 23:00:00+00           0
2012-02-11 00:59:00+00     6961.73
2012-02-11 01:59:00+00     6955.42
2012-02-11 02:59:00+00     6985.53
2012-02-11 03:59:00+00     6956.30
2012-02-11 04:59:00+00     6966.29
2012-02-11 05:59:00+00     6969.28
2012-02-11 06:59:00+00     6954.77
2012-02-11 07:59:00+00     6976.33
2012-02-11 08:59:00+00     6984.27
2012-02-11 09:59:00+00     6956.26
2012-02-11 10:59:00+00     6961.66
2012-02-11 11:59:00+00     6957.62
2012-02-11 12:59:00+00     6992.51
2012-02-11 13:59:00+00     6953.46
2012-02-11 14:59:00+00     6974.53
2012-02-11 15:59:00+00     6953.98
2012-02-11 16:59:00+00     6931.12
2012-02-11 17:59:00+00     6961.19
2012-02-11 18:59:00+00     6917.99
2012-02-11 19:59:00+00     6924.49
2012-02-11 20:59:00+00     6945.93
2012-02-11 21:59:00+00     6926.03
2012-02-11 22:59:00+00     6934.60
2012-02-11 23:59:00+00     6937.45
2012-02-12 00:59:00+00     6946.84
2012-02-12 01:59:00+00     6976.32
2012-02-12 02:59:00+00     6951.96
2012-02-12 03:59:00+00     6968.48
2012-02-12 04:59:00+00     6961.04
2012-02-12 05:59:00+00     6962.46
2012-02-12 06:59:00+00     6977.75
2012-02-12 07:59:00+00     6989.95
2012-02-12 08:59:00+00     6977.47
2012-02-12 09:59:00+00     6985.99
2012-02-12 10:59:00+00     6965.34
2012-02-12 11:59:00+00     6951.64
2012-02-12 12:59:00+00     6948.88
2012-02-12 13:59:00+00     6941.67
2012-02-12 14:59:00+00     6930.71
2012-02-12 15:59:00+00     6919.55
2012-02-12 16:59:00+00     6899.80
2012-02-12 17:59:00+00     6924.07
2012-02-12 18:59:00+00     6900.91
2012-02-12 19:59:00+00     6889.34
2012-02-12 20:59:00+00     6874.34
2012-02-12 21:59:00+00     6897.75
2012-02-12 22:59:00+00     6893.12
2012-02-12 23:59:00+00     6863.56
2012-02-13 00:59:00+00     6879.30
2012-02-13 01:59:00+00     6891.22
2012-02-13 02:59:00+00     6873.56
2012-02-13 03:59:00+00     6895.49
2012-02-13 04:59:00+00     6906.25
2012-02-13 05:59:00+00     6900.46
2012-02-13 06:59:00+00     6941.89
2012-02-13 07:59:00+00     6892.47
2012-02-13 08:59:00+00     6929.33
2012-02-13 09:59:00+00     6929.59
2012-02-13 10:59:00+00     6924.83
2012-02-13 11:59:00+00     6933.23
2012-02-13 12:59:00+00     6880.88
2012-02-13 13:59:00+00     6883.29
2012-02-13 14:59:00+00     6870.79
2012-02-13 15:59:00+00     6862.57
2012-02-13 16:59:00+00     6892.32
2012-02-13 17:59:00+00     6897.33
2012-02-13 18:59:00+00     6938.97
2012-02-13 19:59:00+00     6893.04
2012-02-13 20:59:00+00     6907.81
2012-02-13 21:59:00+00     6877.52
2012-02-13 22:59:00+00     6865.39
2012-02-13 23:59:00+00     6911.22
2012-02-14 00:00:00+00           0
2012-02-14 01:00:00+00           0
2012-02-14 02:00:00+00           0
2012-02-14 03:00:00+00           0
2012-02-14 04:00:00+00           0
2012-02-14 05:00:00+00           0
2012-02-14 06:00:00+00           0
2012-02-14 07:00:00+00           0
2012-02-14 08:00:00+00           0
2012-02-14 09:00:00+00           0
2012-02-14 10:00:00+00           0
2012-02-14 11:00:00+00           0
2012-02-14 12:00:00+00           0
2012-02-14 13:00:00+00           0
2012-02-14 14:00:00+00           0
2012-02-14 15:00:00+00           0
2012-02-14 16:00:00+00           0
2012-02-14 17:00:00+00           0
2012-02-14 18:00:00+00           0
2012-02-14 19:00:00+00           0
2012-02-14 20:00:00+00           0
2012-02-14 21:00:00+00           0
2012-02-14 22:00:00+00           0
2012-02-14 23:00:00+00           0
2012-02-15 00:00:00+00           0
2012-02-15 01:00:00+00           0
2012-02-15 02:00:00+00           0
2012-02-15 03:00:00+00           0
2012-02-15 04:00:00+00           0
2012-02-15 05:00:00+00           0
2012-02-15 06:00:00+00           0
2012-02-15 07:00:00+00           0
2012-02-15 08:00:00+00           0
2012-02-15 09:00:00+00           0
2012-02-15 10:00:00+00           0
2012-02-15 11:00:00+00           0
2012-02-15 12:00:00+00           0
2012-02-15 13:00:00+00           0
2012-02-15 14:00:00+00           0
2012-02-15 15:00:00+00           0
2012-02-15 16:00:00+00           0
2012-02-15 17:00:00+00           0
2012-02-15 18:00:00+00           0
2012-02-15 19:00:00+00           0
2012-02-15 20:00:00+00           0
2012-02-15 21:00:00+00           0
2012-02-15 22:00:00+00           0
2012-02-15 23:00:00+00           0
2012-02-16 00:00:00+00           0
2012-02-16 01:00:00+00           0
2012-02-16 02:00:00+00           0
2012-02-16 03:00:00+00           0
2012-02-16 04:00:00+00           0
2012-02-16 05:00:00+00           0
2012-02-16 06:00:00+00           0
2012-02-16 07:00:00+00           0
2012-02-16 08:00:00+00           0
2012-02-16 09:00:00+00           0
2012-02-16 10:00:00+00           0
2012-02-16 11:00:00+00           0
2012-02-16 12:00:00+00           0
2012-02-16 13:00:00+00           0
2012-02-16 14:00:00+00           0
2012-02-16 15:00:00+00           0
2012-02-16 16:00:00+00           0
2012-02-16 17:00:00+00           0
2012-02-16 18:00:00+00           0
2012-02-16 19:00:00+00           0
2012-02-16 20:00:00+00           0
2012-02-16 21:00:00+00           0
2012-02-16 22:00:00+00           0
2012-02-16 23:00:00+00           0
2012-02-17 00:00:00+00           0
2012-02-17 01:00:00+00           0
2012-02-17 02:00:00+00           0
2012-02-17 03:00:00+00           0
2012-02-17 04:00:00+00           0
2012-02-17 05:00:00+00           0
2012-02-17 06:00:00+00           0
2012-02-17 07:00:00+00           0
2012-02-17 08:00:00+00           0
2012-02-17 09:00:00+00           0
2012-02-17 10:00:00+00           0
2012-02-17 11:00:00+00           0
2012-02-17 12:00:00+00           0
2012-02-17 13:00:00+00           0
2012-02-17 14:00:00+00           0
2012-02-17 15:00:00+00           0
2012-02-17 16:00:00+00           0
2012-02-17 17:00:00+00           0
2012-02-17 18:00:00+00           0
2012-02-17 19:00:00+00           0
2012-02-17 20:00:00+00           0
2012-02-17 21:00:00+00           0
2012-02-17 22:00:00+00           0
2012-02-17 23:00:00+00           0
2012-02-18 00:59:00+00     6884.17
2012-02-18 01:59:00+00     6915.96
2012-02-18 02:59:00+00     6919.84
2012-02-18 03:59:00+00     6900.42
2012-02-18 04:59:00+00     6925.95
2012-02-18 05:59:00+00     6896.03
2012-02-18 06:59:00+00     6868.90
2012-02-18 07:59:00+00     6897.85
2012-02-18 08:59:00+00     6893.15
2012-02-18 09:59:00+00     6889.17
2012-02-18 10:59:00+00     6900.67
2012-02-18 11:59:00+00     6903.99
2012-02-18 12:59:00+00     6878.84
2012-02-18 13:59:00+00     6876.94
2012-02-18 14:59:00+00     6899.69
2012-02-18 15:59:00+00     6869.19
2012-02-18 16:59:00+00     6851.70
2012-02-18 17:59:00+00     6844.27
2012-02-18 18:59:00+00     6841.08
2012-02-18 19:59:00+00     6897.46
2012-02-18 20:59:00+00     6870.88
2012-02-18 21:59:00+00     6893.58
2012-02-18 22:59:00+00     6885.43
2012-02-18 23:59:00+00     6910.23
2012-02-19 00:59:00+00     6924.10
2012-02-19 01:59:00+00     6916.44
2012-02-19 02:59:00+00     6910.27
2012-02-19 03:59:00+00     6930.31
2012-02-19 04:59:00+00     6901.89
2012-02-19 05:59:00+00     6900.35
2012-02-19 06:59:00+00     6904.71
2012-02-19 07:59:00+00     6955.16
2012-02-19 08:59:00+00     6959.80
2012-02-19 09:59:00+00     6956.88
2012-02-19 10:59:00+00     6924.90
2012-02-19 11:59:00+00     6944.15
2012-02-19 12:59:00+00     6573.69
2012-02-19 13:59:00+00     6929.54
2012-02-19 14:59:00+00     6947.98
2012-02-19 15:59:00+00     6931.62
2012-02-19 16:59:00+00     7141.00
2012-02-19 17:59:00+00     6903.97
2012-02-19 18:59:00+00     6684.26
2012-02-19 19:59:00+00     6914.47
2012-02-19 20:59:00+00     6948.23
2012-02-19 21:59:00+00     6941.09
2012-02-19 22:59:00+00     6939.86
2012-02-19 23:59:00+00     6912.28
2012-02-20 00:00:00+00           0
2012-02-20 01:00:00+00           0
2012-02-20 02:00:00+00           0
2012-02-20 03:00:00+00           0
2012-02-20 04:00:00+00           0
2012-02-20 05:00:00+00           0
2012-02-20 06:00:00+00           0
2012-02-20 07:00:00+00           0
2012-02-20 08:00:00+00           0
2012-02-20 09:00:00+00           0
2012-02-20 10:00:00+00           0
2012-02-20 11:00:00+00           0
2012-02-20 12:00:00+00           0
2012-02-20 13:00:00+00           0
2012-02-20 14:00:00+00           0
2012-02-20 15:00:00+00           0
2012-02-20 16:00:00+00           0
2012-02-20 17:00:00+00           0
2012-02-20 18:00:00+00           0
2012-02-20 19:00:00+00           0
2012-02-20 20:00:00+00           0
2012-02-20 21:00:00+00           0
2012-02-20 22:00:00+00           0
2012-02-20 23:00:00+00           0
2012-02-21 00:00:00+00           0
2012-02-21 01:00:00+00           0
2012-02-21 02:00:00+00           0
2012-02-21 03:00:00+00           0
2012-02-21 04:00:00+00           0
2012-02-21 05:00:00+00           0
2012-02-21 06:00:00+00           0
2012-02-21 07:00:00+00           0
2012-02-21 08:00:00+00           0
2012-02-21 09:00:00+00           0
2012-02-21 10:00:00+00           0
2012-02-21 11:00:00+00           0
2012-02-21 12:00:00+00           0
2012-02-21 13:00:00+00           0
2012-02-21 14:00:00+00           0
2012-02-21 15:00:00+00           0
2012-02-21 16:00:00+00           0
2012-02-21 17:00:00+00           0
2012-02-21 18:00:00+00           0
2012-02-21 19:00:00+00           0
2012-02-21 20:00:00+00           0
2012-02-21 21:00:00+00           0
2012-02-21 22:00:00+00           0
2012-02-21 23:00:00+00           0
2012-02-22 00:59:00+00     7011.57
2012-02-22 01:59:00+00     6967.19
2012-02-22 02:59:00+00     6983.90
2012-02-22 03:59:00+00     7030.29
2012-02-22 04:59:00+00     7006.52
2012-02-22 05:00:00+00           0
2012-02-22 06:59:00+00     7012.54
2012-02-22 07:59:00+00     7032.45
2012-02-22 08:59:00+00     6999.18
2012-02-22 09:59:00+00     7009.83
2012-02-22 10:59:00+00     6986.13
2012-02-22 11:59:00+00     6987.12
2012-02-22 12:59:00+00     6981.47
2012-02-22 13:59:00+00     6983.89
2012-02-22 14:59:00+00     6985.56
2012-02-22 15:59:00+00     6930.19
2012-02-22 16:59:00+00     6943.30
2012-02-22 17:59:00+00     6959.22
2012-02-22 18:59:00+00     6954.10
2012-02-22 19:59:00+00     6952.03
2012-02-22 20:59:00+00     6956.56
2012-02-22 21:59:00+00     6964.02
2012-02-22 22:59:00+00     6926.49
2012-02-22 23:59:00+00     6952.12
2012-02-23 00:59:00+00     6958.62
2012-02-23 01:59:00+00     6973.99
2012-02-23 02:59:00+00     6922.99
2012-02-23 03:59:00+00     6963.36
2012-02-23 04:59:00+00     6953.86
2012-02-23 05:59:00+00     6971.82
2012-02-23 06:59:00+00     7000.63
2012-02-23 07:59:00+00     7014.24
2012-02-23 08:59:00+00     6990.53
2012-02-23 09:59:00+00     6977.37
2012-02-23 10:59:00+00     6997.49
2012-02-23 11:59:00+00     7009.15
2012-02-23 12:59:00+00     6978.90
2012-02-23 13:59:00+00     7023.47
2012-02-23 14:59:00+00     6975.61
2012-02-23 15:59:00+00     6966.85
2012-02-23 16:59:00+00     6986.11
2012-02-23 17:59:00+00     6977.44
2012-02-23 18:59:00+00     6982.10
2012-02-23 19:59:00+00     6961.01
2012-02-23 20:59:00+00     6967.40
2012-02-23 21:59:00+00     6976.14
2012-02-23 22:59:00+00     6986.45
2012-02-23 23:59:00+00     6980.00
2012-02-24 00:59:00+00     7001.95
2012-02-24 01:59:00+00     6973.02
2012-02-24 02:59:00+00     6987.64
2012-02-24 03:59:00+00     7018.40
2012-02-24 04:59:00+00     7018.40
2012-02-24 05:59:00+00     7029.80
2012-02-24 06:59:00+00     7020.96
2012-02-24 07:59:00+00     7027.49
2012-02-24 08:59:00+00     7042.89
2012-02-24 09:59:00+00     7020.69
2012-02-24 10:59:00+00     7040.37
2012-02-24 11:59:00+00     7022.50
2012-02-24 12:59:00+00     6988.31
2012-02-24 13:59:00+00     7019.35
2012-02-24 14:59:00+00     6992.26
2012-02-24 15:59:00+00     6958.53
2012-02-24 16:59:00+00     6980.93
2012-02-24 17:59:00+00     7002.05
2012-02-24 18:59:00+00     7011.35
2012-02-24 19:59:00+00     7015.36
2012-02-24 20:59:00+00     6989.32
2012-02-24 21:59:00+00     6986.76
2012-02-24 22:59:00+00     7013.95
2012-02-24 23:59:00+00     7020.29
2012-02-25 00:59:00+00     7006.64
2012-02-25 01:59:00+00     7024.67
2012-02-25 02:59:00+00     7022.26
2012-02-25 03:59:00+00     7028.79
2012-02-25 04:59:00+00     7000.34
2012-02-25 05:59:00+00     7015.43
2012-02-25 06:59:00+00     7010.78
2012-02-25 07:59:00+00     7009.11
2012-02-25 08:59:00+00     7039.46
2012-02-25 09:59:00+00     7033.21
2012-02-25 10:59:00+00     7017.21
2012-02-25 11:59:00+00     7024.82
2012-02-25 12:59:00+00     7005.84
2012-02-25 13:59:00+00     6999.26
2012-02-25 14:59:00+00     7011.75
2012-02-25 15:59:00+00     7001.01
2012-02-25 16:59:00+00     7000.15
2012-02-25 17:59:00+00     7007.08
2012-02-25 18:59:00+00     7035.51
2012-02-25 19:59:00+00     6995.94
2012-02-25 20:59:00+00     6967.41
2012-02-25 21:59:00+00     6994.13
2012-02-25 22:59:00+00     7008.29
2012-02-25 23:59:00+00     6978.96
2012-02-26 00:59:00+00     6990.31
2012-02-26 01:59:00+00     6957.58
2012-02-26 02:59:00+00     6978.51
2012-02-26 03:59:00+00     6976.64
2012-02-26 04:59:00+00     6994.78
2012-02-26 05:59:00+00     6996.10
2012-02-26 06:59:00+00     7004.92
2012-02-26 07:59:00+00     7032.77
2012-02-26 08:59:00+00     7007.30
2012-02-26 09:59:00+00     7035.63
2012-02-26 10:59:00+00     6994.30
2012-02-26 11:59:00+00     6993.10
2012-02-26 12:59:00+00     7012.14
2012-02-26 13:59:00+00     6990.73
2012-02-26 14:59:00+00     6951.11
2012-02-26 15:59:00+00     6938.50
2012-02-26 16:59:00+00     6961.91
2012-02-26 17:59:00+00     6983.86
2012-02-26 18:59:00+00     6978.48
2012-02-26 19:59:00+00     6981.92
2012-02-26 20:59:00+00     6990.18
2012-02-26 21:59:00+00     7019.54
2012-02-26 22:59:00+00     7038.16
2012-02-26 23:59:00+00     6975.75
2012-02-27 00:00:00+00           0
2012-02-27 01:00:00+00           0
2012-02-27 02:00:00+00           0
2012-02-27 03:00:00+00           0
2012-02-27 04:00:00+00           0
2012-02-27 05:00:00+00           0
2012-02-27 06:00:00+00           0
2012-02-27 07:00:00+00           0
2012-02-27 08:00:00+00           0
2012-02-27 09:00:00+00           0
2012-02-27 10:00:00+00           0
2012-02-27 11:00:00+00           0
2012-02-27 12:00:00+00           0
2012-02-27 13:00:00+00           0
2012-02-27 14:00:00+00           0
2012-02-27 15:00:00+00           0
2012-02-27 16:00:00+00           0
2012-02-27 17:00:00+00           0
2012-02-27 18:00:00+00           0
2012-02-27 19:00:00+00           0
2012-02-27 20:00:00+00           0
2012-02-27 21:00:00+00           0
2012-02-27 22:00:00+00           0
2012-02-27 23:00:00+00           0
2012-02-28 00:59:00+00     6855.00
2012-02-28 01:59:00+00     6869.22
2012-02-28 02:59:00+00     6855.93
2012-02-28 03:59:00+00     6847.44
2012-02-28 04:59:00+00     6892.15
2012-02-28 05:59:00+00     6853.20
2012-02-28 06:59:00+00     6832.98
2012-02-28 07:59:00+00     6840.73
2012-02-28 08:59:00+00     6837.02
2012-02-28 09:59:00+00     6822.11
2012-02-28 10:59:00+00     6821.55
2012-02-28 11:59:00+00     6803.86
2012-02-28 12:59:00+00     6764.11
2012-02-28 13:59:00+00     6796.70
2012-02-28 14:59:00+00     6732.90
2012-02-28 15:59:00+00     6697.03
2012-02-28 16:59:00+00     6721.98
2012-02-28 17:59:00+00     6747.44
2012-02-28 18:59:00+00     6711.83
2012-02-28 19:59:00+00     6739.65
2012-02-28 20:59:00+00     6749.25
2012-02-28 21:59:00+00     6772.94
2012-02-28 22:59:00+00     6738.78
2012-02-28 23:59:00+00     6771.06
2012-02-29 00:00:00+00           0
2012-02-29 01:00:00+00           0
2012-02-29 02:00:00+00           0
2012-02-29 03:00:00+00           0
2012-02-29 04:00:00+00           0
2012-02-29 05:00:00+00           0
2012-02-29 06:00:00+00           0
2012-02-29 07:00:00+00           0
2012-02-29 08:00:00+00           0
2012-02-29 09:00:00+00           0
2012-02-29 10:00:00+00           0
2012-02-29 11:00:00+00           0
2012-02-29 12:00:00+00           0
2012-02-29 13:00:00+00           0
2012-02-29 14:00:00+00           0
2012-02-29 15:00:00+00           0
2012-02-29 16:00:00+00           0
2012-02-29 17:00:00+00           0
2012-02-29 18:00:00+00           0
2012-02-29 19:00:00+00           0
2012-02-29 20:00:00+00           0
2012-02-29 21:00:00+00           0
2012-02-29 22:00:00+00           0
2012-02-29 23:00:00+00           0