2011-12-01 00:59:00+00 7879.98 2011-12-01 01:59:00+00 7780.02 2011-12-01 02:59:00+00 7920.00 2011-12-01 03:59:00+00 8040.00 2011-12-01 04:59:00+00 7900.02 2011-12-01 05:59:00+00 8140.02 2011-12-01 06:59:00+00 7920.00 2011-12-01 07:59:00+00 7999.98 2011-12-01 08:59:00+00 8260.02 2011-12-01 09:59:00+00 7960.02 2011-12-01 10:59:00+00 8020.02 2011-12-01 11:59:00+00 7860.00 2011-12-01 12:59:00+00 7960.02 2011-12-01 13:59:00+00 7800.00 2011-12-01 14:59:00+00 8080.02 2011-12-01 15:59:00+00 7999.98 2011-12-01 16:59:00+00 7639.98 2011-12-01 17:59:00+00 7819.98 2011-12-01 18:59:00+00 7759.98 2011-12-01 19:59:00+00 7780.02 2011-12-01 20:59:00+00 7800.00 2011-12-01 21:59:00+00 7680.00 2011-12-01 22:59:00+00 7819.98 2011-12-01 23:59:00+00 7699.98 2011-12-02 00:59:00+00 7800.00 2011-12-02 01:59:00+00 7960.02 2011-12-02 02:59:00+00 7800.00 2011-12-02 03:59:00+00 7939.98 2011-12-02 04:59:00+00 8179.98 2011-12-02 05:59:00+00 8119.98 2011-12-02 06:59:00+00 7740.00 2011-12-02 07:59:00+00 7920.00 2011-12-02 08:59:00+00 7720.02 2011-12-02 09:59:00+00 7639.98 2011-12-02 10:59:00+00 7759.98 2011-12-02 11:59:00+00 7840.02 2011-12-02 12:59:00+00 7519.98 2011-12-02 13:59:00+00 7600.02 2011-12-02 14:59:00+00 7660.02 2011-12-02 15:59:00+00 7560.00 2011-12-02 16:59:00+00 7579.98 2011-12-02 17:59:00+00 7800.00 2011-12-02 18:59:00+00 7780.02 2011-12-02 19:59:00+00 7780.02 2011-12-02 20:59:00+00 7600.02 2011-12-02 21:59:00+00 7660.02 2011-12-02 22:59:00+00 7759.98 2011-12-02 23:59:00+00 7699.98 2011-12-03 00:59:00+00 7699.98 2011-12-03 01:59:00+00 7960.02 2011-12-03 02:59:00+00 7819.98 2011-12-03 03:59:00+00 7720.02 2011-12-03 04:59:00+00 7540.02 2011-12-03 05:59:00+00 7699.98 2011-12-03 06:59:00+00 7740.00 2011-12-03 07:59:00+00 7800.00 2011-12-03 08:59:00+00 7740.00 2011-12-03 09:59:00+00 7720.02 2011-12-03 10:59:00+00 7480.02 2011-12-03 11:59:00+00 7639.98 2011-12-03 12:59:00+00 7459.98 2011-12-03 13:59:00+00 7720.02 2011-12-03 14:59:00+00 7360.02 2011-12-03 15:59:00+00 7459.98 2011-12-03 16:59:00+00 7320.00 2011-12-03 17:59:00+00 7380.00 2011-12-03 18:59:00+00 7459.98 2011-12-03 19:59:00+00 7200.00 2011-12-03 20:59:00+00 7060.02 2011-12-03 21:59:00+00 7380.00 2011-12-03 22:59:00+00 7279.98 2011-12-03 23:59:00+00 7399.98 2011-12-04 00:59:00+00 7300.02 2011-12-04 01:59:00+00 7639.98 2011-12-04 02:59:00+00 7219.98 2011-12-04 03:59:00+00 7519.98 2011-12-04 04:59:00+00 7380.00 2011-12-04 05:59:00+00 7480.02 2011-12-04 06:59:00+00 7519.98 2011-12-04 07:59:00+00 7420.02 2011-12-04 08:59:00+00 7440.00 2011-12-04 09:59:00+00 7240.02 2011-12-04 10:59:00+00 7380.00 2011-12-04 11:59:00+00 7579.98 2011-12-04 12:59:00+00 7600.02 2011-12-04 13:59:00+00 7620.00 2011-12-04 14:59:00+00 7600.02 2011-12-04 15:59:00+00 7279.98 2011-12-04 16:59:00+00 7459.98 2011-12-04 17:59:00+00 7500.00 2011-12-04 18:59:00+00 7440.00 2011-12-04 19:59:00+00 7519.98 2011-12-04 20:59:00+00 7360.02 2011-12-04 21:59:00+00 7519.98 2011-12-04 22:59:00+00 7560.00 2011-12-04 23:59:00+00 7300.02 2011-12-05 00:59:00+00 7440.00 2011-12-05 01:59:00+00 7720.02 2011-12-05 02:59:00+00 7920.00 2011-12-05 03:59:00+00 7699.98 2011-12-05 04:59:00+00 7759.98 2011-12-05 05:59:00+00 7879.98 2011-12-05 06:59:00+00 7780.02 2011-12-05 07:59:00+00 7879.98 2011-12-05 08:59:00+00 7879.98 2011-12-05 09:59:00+00 7819.98 2011-12-05 10:59:00+00 8179.98 2011-12-05 11:59:00+00 7920.00 2011-12-05 12:59:00+00 7860.00 2011-12-05 13:59:00+00 7939.98 2011-12-05 14:59:00+00 7879.98 2011-12-05 15:59:00+00 8040.00 2011-12-05 16:59:00+00 7800.00 2011-12-05 17:59:00+00 7879.98 2011-12-05 18:59:00+00 7840.02 2011-12-05 19:59:00+00 7819.98 2011-12-05 20:59:00+00 8040.00 2011-12-05 21:59:00+00 7620.00 2011-12-05 22:59:00+00 7960.02 2011-12-05 23:59:00+00 7900.02 2011-12-06 00:59:00+00 7920.00 2011-12-06 01:59:00+00 8140.02 2011-12-06 02:59:00+00 8040.00 2011-12-06 03:59:00+00 8140.02 2011-12-06 04:59:00+00 8160.00 2011-12-06 05:59:00+00 8059.98 2011-12-06 06:59:00+00 8059.98 2011-12-06 07:59:00+00 7860.00 2011-12-06 08:59:00+00 8040.00 2011-12-06 09:59:00+00 8040.00 2011-12-06 10:59:00+00 7980.00 2011-12-06 11:59:00+00 8160.00 2011-12-06 12:59:00+00 8140.02 2011-12-06 13:59:00+00 8299.98 2011-12-06 14:59:00+00 8140.02 2011-12-06 15:59:00+00 7980.00 2011-12-06 16:59:00+00 8280.00 2011-12-06 17:59:00+00 8020.02 2011-12-06 18:59:00+00 7819.98 2011-12-06 19:59:00+00 7699.98 2011-12-06 20:59:00+00 7780.02 2011-12-06 21:59:00+00 7660.02 2011-12-06 22:59:00+00 7960.02 2011-12-06 23:59:00+00 7680.00 2011-12-07 00:59:00+00 7920.00 2011-12-07 01:59:00+00 7639.98 2011-12-07 02:59:00+00 7720.02 2011-12-07 03:59:00+00 7540.02 2011-12-07 04:59:00+00 7620.00 2011-12-07 05:59:00+00 7920.00 2011-12-07 06:59:00+00 7920.00 2011-12-07 07:59:00+00 7879.98 2011-12-07 08:59:00+00 7639.98 2011-12-07 09:59:00+00 7780.02 2011-12-07 10:59:00+00 7680.00 2011-12-07 11:59:00+00 7860.00 2011-12-07 12:59:00+00 8160.00 2011-12-07 13:59:00+00 7639.98 2011-12-07 14:59:00+00 7600.02 2011-12-07 15:59:00+00 8059.98 2011-12-07 16:59:00+00 7780.02 2011-12-07 17:59:00+00 7800.00 2011-12-07 18:59:00+00 7780.02 2011-12-07 19:59:00+00 7980.00 2011-12-07 20:59:00+00 8140.02 2011-12-07 21:59:00+00 8299.98 2011-12-07 22:59:00+00 7980.00 2011-12-07 23:59:00+00 8020.02 2011-12-08 00:59:00+00 8179.98 2011-12-08 01:59:00+00 8059.98 2011-12-08 02:59:00+00 8059.98 2011-12-08 03:59:00+00 8179.98 2011-12-08 04:59:00+00 8160.00 2011-12-08 05:59:00+00 7759.98 2011-12-08 06:59:00+00 7819.98 2011-12-08 07:59:00+00 8040.00 2011-12-08 08:59:00+00 7960.02 2011-12-08 09:59:00+00 8299.98 2011-12-08 10:59:00+00 7800.00 2011-12-08 11:59:00+00 8059.98 2011-12-08 12:59:00+00 7759.98 2011-12-08 13:59:00+00 7840.02 2011-12-08 14:59:00+00 7320.00 2011-12-08 15:59:00+00 7740.00 2011-12-08 16:59:00+00 7459.98 2011-12-08 17:59:00+00 7500.00 2011-12-08 18:59:00+00 7620.00 2011-12-08 19:59:00+00 7500.00 2011-12-08 20:59:00+00 7680.00 2011-12-08 21:59:00+00 7360.02 2011-12-08 22:59:00+00 7399.98 2011-12-08 23:59:00+00 7279.98 2011-12-09 00:59:00+00 7519.98 2011-12-09 01:59:00+00 7360.02 2011-12-09 02:59:00+00 7660.02 2011-12-09 03:59:00+00 7339.98 2011-12-09 04:59:00+00 7900.02 2011-12-09 05:59:00+00 7560.00 2011-12-09 06:59:00+00 7699.98 2011-12-09 07:59:00+00 7800.00 2011-12-09 08:59:00+00 7939.98 2011-12-09 09:59:00+00 7879.98 2011-12-09 10:59:00+00 7900.02 2011-12-09 11:59:00+00 7960.02 2011-12-09 12:59:00+00 7980.00 2011-12-09 13:59:00+00 7999.98 2011-12-09 14:59:00+00 8040.00 2011-12-09 15:59:00+00 8040.00 2011-12-09 16:59:00+00 8100.00 2011-12-09 17:59:00+00 8100.00 2011-12-09 18:59:00+00 8119.98 2011-12-09 19:59:00+00 8020.02 2011-12-09 20:59:00+00 8080.02 2011-12-09 21:59:00+00 8200.02 2011-12-09 22:59:00+00 8059.98 2011-12-09 23:59:00+00 7780.02 2011-12-10 00:59:00+00 7960.02 2011-12-10 01:59:00+00 7720.02 2011-12-10 02:59:00+00 7519.98 2011-12-10 03:59:00+00 7840.02 2011-12-10 04:59:00+00 7699.98 2011-12-10 05:59:00+00 7860.00 2011-12-10 06:59:00+00 7620.00 2011-12-10 07:59:00+00 7759.98 2011-12-10 08:59:00+00 7440.00 2011-12-10 09:59:00+00 7620.00 2011-12-10 10:59:00+00 7579.98 2011-12-10 11:59:00+00 7579.98 2011-12-10 12:59:00+00 7600.02 2011-12-10 13:59:00+00 7420.02 2011-12-10 14:59:00+00 7720.02 2011-12-10 15:59:00+00 7519.98 2011-12-10 16:59:00+00 7759.98 2011-12-10 17:59:00+00 7660.02 2011-12-10 18:59:00+00 7459.98 2011-12-10 19:59:00+00 7440.00 2011-12-10 20:59:00+00 7620.00 2011-12-10 21:59:00+00 7500.00 2011-12-10 22:59:00+00 7639.98 2011-12-10 23:59:00+00 7200.00 2011-12-11 00:59:00+00 7699.98 2011-12-11 01:59:00+00 7459.98 2011-12-11 02:59:00+00 7699.98 2011-12-11 03:59:00+00 7620.00 2011-12-11 04:59:00+00 7680.00 2011-12-11 05:59:00+00 7620.00 2011-12-11 06:59:00+00 7660.02 2011-12-11 07:59:00+00 7920.00 2011-12-11 08:59:00+00 7680.00 2011-12-11 09:59:00+00 7680.00 2011-12-11 10:59:00+00 7759.98 2011-12-11 11:59:00+00 7980.00 2011-12-11 12:59:00+00 7900.02 2011-12-11 13:59:00+00 7800.00 2011-12-11 14:59:00+00 7999.98 2011-12-11 15:59:00+00 7999.98 2011-12-11 16:59:00+00 8239.98 2011-12-11 17:59:00+00 8359.98 2011-12-11 18:59:00+00 8059.98 2011-12-11 19:59:00+00 7879.98 2011-12-11 20:59:00+00 8260.02 2011-12-11 21:59:00+00 7900.02 2011-12-11 22:59:00+00 8059.98 2011-12-11 23:59:00+00 8179.98 2011-12-12 00:59:00+00 8040.00 2011-12-12 01:59:00+00 7860.00 2011-12-12 02:59:00+00 8280.00 2011-12-12 03:59:00+00 8220.00 2011-12-12 04:59:00+00 7999.98 2011-12-12 05:59:00+00 8040.00 2011-12-12 06:59:00+00 8119.98 2011-12-12 07:59:00+00 8119.98 2011-12-12 08:59:00+00 8200.02 2011-12-12 09:59:00+00 8380.02 2011-12-12 10:59:00+00 8200.02 2011-12-12 11:59:00+00 8059.98 2011-12-12 12:59:00+00 8200.02 2011-12-12 13:59:00+00 8299.98 2011-12-12 14:59:00+00 8280.00 2011-12-12 15:59:00+00 8299.98 2011-12-12 16:59:00+00 8179.98 2011-12-12 17:59:00+00 8620.02 2011-12-12 18:59:00+00 8320.02 2011-12-12 19:59:00+00 8059.98 2011-12-12 20:59:00+00 8179.98 2011-12-12 21:59:00+00 8140.02 2011-12-12 22:59:00+00 8040.00 2011-12-12 23:59:00+00 8160.00 2011-12-13 00:59:00+00 8160.00 2011-12-13 01:59:00+00 7960.02 2011-12-13 02:59:00+00 7879.98 2011-12-13 03:59:00+00 7939.98 2011-12-13 04:59:00+00 8100.00 2011-12-13 05:59:00+00 7840.02 2011-12-13 06:59:00+00 7939.98 2011-12-13 07:59:00+00 7960.02 2011-12-13 08:59:00+00 8020.02 2011-12-13 09:59:00+00 7920.00 2011-12-13 10:59:00+00 7740.00 2011-12-13 11:59:00+00 7720.02 2011-12-13 12:59:00+00 7600.02 2011-12-13 13:59:00+00 7699.98 2011-12-13 14:59:00+00 7660.02 2011-12-13 15:59:00+00 7579.98 2011-12-13 16:59:00+00 7660.02 2011-12-13 17:59:00+00 7540.02 2011-12-13 18:59:00+00 7260.00 2011-12-13 19:59:00+00 7459.98 2011-12-13 20:59:00+00 7519.98 2011-12-13 21:59:00+00 7300.02 2011-12-13 22:59:00+00 7339.98 2011-12-13 23:59:00+00 7380.00 2011-12-14 00:59:00+00 7279.98 2011-12-14 01:59:00+00 7440.00 2011-12-14 02:59:00+00 7260.00 2011-12-14 03:59:00+00 7560.00 2011-12-14 04:59:00+00 7180.02 2011-12-14 05:59:00+00 7300.02 2011-12-14 06:59:00+00 7360.02 2011-12-14 07:59:00+00 7399.98 2011-12-14 08:59:00+00 7420.02 2011-12-14 09:59:00+00 7219.98 2011-12-14 10:59:00+00 7260.00 2011-12-14 11:59:00+00 7080.00 2011-12-14 12:59:00+00 7159.98 2011-12-14 13:59:00+00 7140.00 2011-12-14 14:59:00+00 7159.98 2011-12-14 15:59:00+00 7260.00 2011-12-14 16:59:00+00 7279.98 2011-12-14 17:59:00+00 7380.00 2011-12-14 18:59:00+00 7320.00 2011-12-14 19:59:00+00 7240.02 2011-12-14 20:59:00+00 7459.98 2011-12-14 21:59:00+00 7320.00 2011-12-14 22:59:00+00 7219.98 2011-12-14 23:59:00+00 7420.02 2011-12-15 00:59:00+00 7339.98 2011-12-15 01:59:00+00 7240.02 2011-12-15 02:59:00+00 7159.98 2011-12-15 03:59:00+00 7159.98 2011-12-15 04:59:00+00 7579.98 2011-12-15 05:59:00+00 7300.02 2011-12-15 06:59:00+00 7320.00 2011-12-15 07:59:00+00 7579.98 2011-12-15 08:59:00+00 7300.02 2011-12-15 09:59:00+00 7620.00 2011-12-15 10:59:00+00 7440.00 2011-12-15 11:59:00+00 7540.02 2011-12-15 12:59:00+00 7240.02 2011-12-15 13:59:00+00 7540.02 2011-12-15 14:59:00+00 7500.00 2011-12-15 15:59:00+00 7660.02 2011-12-15 16:59:00+00 7860.00 2011-12-15 17:59:00+00 7680.00 2011-12-15 18:59:00+00 7699.98 2011-12-15 19:59:00+00 7920.00 2011-12-15 20:59:00+00 7800.00 2011-12-15 21:59:00+00 7720.02 2011-12-15 22:59:00+00 7620.00 2011-12-15 23:59:00+00 8040.00 2011-12-16 00:59:00+00 7639.98 2011-12-16 01:59:00+00 7740.00 2011-12-16 02:59:00+00 7600.02 2011-12-16 03:59:00+00 7840.02 2011-12-16 04:59:00+00 7840.02 2011-12-16 05:59:00+00 7620.00 2011-12-16 06:59:00+00 7519.98 2011-12-16 07:59:00+00 7800.00 2011-12-16 08:59:00+00 7759.98 2011-12-16 09:59:00+00 7699.98 2011-12-16 10:59:00+00 7560.00 2011-12-16 11:59:00+00 7440.00 2011-12-16 12:59:00+00 7420.02 2011-12-16 13:59:00+00 7420.02 2011-12-16 14:59:00+00 7420.02 2011-12-16 15:59:00+00 7639.98 2011-12-16 16:59:00+00 7360.02 2011-12-16 17:59:00+00 7380.00 2011-12-16 18:59:00+00 7440.00 2011-12-16 19:59:00+00 7279.98 2011-12-16 20:59:00+00 7180.02 2011-12-16 21:59:00+00 7080.00 2011-12-16 22:59:00+00 7060.02 2011-12-16 23:59:00+00 7279.98 2011-12-17 00:59:00+00 7300.02 2011-12-17 01:59:00+00 7120.02 2011-12-17 02:59:00+00 7219.98 2011-12-17 03:59:00+00 7120.02 2011-12-17 04:59:00+00 7099.98 2011-12-17 05:59:00+00 6960.00 2011-12-17 06:59:00+00 7099.98 2011-12-17 07:59:00+00 6880.02 2011-12-17 08:59:00+00 6960.00 2011-12-17 09:59:00+00 7180.02 2011-12-17 10:59:00+00 6760.02 2011-12-17 11:59:00+00 6720.00 2011-12-17 12:59:00+00 6940.02 2011-12-17 13:59:00+00 6760.02 2011-12-17 14:59:00+00 6799.98 2011-12-17 15:59:00+00 6679.98 2011-12-17 16:59:00+00 6660.00 2011-12-17 17:59:00+00 6799.98 2011-12-17 18:59:00+00 6600.00 2011-12-17 19:59:00+00 6520.02 2011-12-17 20:59:00+00 6439.98 2011-12-17 21:59:00+00 6360.00 2011-12-17 22:59:00+00 6420.00 2011-12-17 23:59:00+00 6319.98 2011-12-18 00:59:00+00 6439.98 2011-12-18 01:59:00+00 6319.98 2011-12-18 02:59:00+00 6300.00 2011-12-18 03:59:00+00 6379.98 2011-12-18 04:59:00+00 6319.98 2011-12-18 05:59:00+00 6400.02 2011-12-18 06:59:00+00 6340.02 2011-12-18 07:59:00+00 6199.98 2011-12-18 08:59:00+00 6319.98 2011-12-18 09:59:00+00 6280.02 2011-12-18 10:59:00+00 6319.98 2011-12-18 11:59:00+00 6139.98 2011-12-18 12:59:00+00 6220.02 2011-12-18 13:59:00+00 6259.98 2011-12-18 14:59:00+00 6319.98 2011-12-18 15:59:00+00 6079.98 2011-12-18 16:59:00+00 6180.00 2011-12-18 17:59:00+00 6180.00 2011-12-18 18:59:00+00 6060.00 2011-12-18 19:59:00+00 6280.02 2011-12-18 20:59:00+00 6100.02 2011-12-18 21:59:00+00 6300.00 2011-12-18 22:59:00+00 6379.98 2011-12-18 23:59:00+00 6439.98 2011-12-19 00:59:00+00 6520.02 2011-12-19 01:59:00+00 6400.02 2011-12-19 02:59:00+00 6499.98 2011-12-19 03:59:00+00 6720.00 2011-12-19 04:59:00+00 6540.00 2011-12-19 05:59:00+00 6499.98 2011-12-19 06:59:00+00 6700.02 2011-12-19 07:59:00+00 6660.00 2011-12-19 08:59:00+00 6559.98 2011-12-19 09:59:00+00 6820.02 2011-12-19 10:59:00+00 7020.00 2011-12-19 11:59:00+00 6900.00 2011-12-19 12:59:00+00 6960.00 2011-12-19 13:59:00+00 7000.02 2011-12-19 14:59:00+00 7099.98 2011-12-19 15:59:00+00 7440.00 2011-12-19 16:59:00+00 7279.98 2011-12-19 17:59:00+00 7519.98 2011-12-19 18:59:00+00 7420.02 2011-12-19 19:59:00+00 7459.98 2011-12-19 20:59:00+00 7399.98 2011-12-19 21:59:00+00 7399.98 2011-12-19 22:59:00+00 7240.02 2011-12-19 23:59:00+00 7660.02 2011-12-20 00:59:00+00 7579.98 2011-12-20 01:59:00+00 7639.98 2011-12-20 02:59:00+00 7380.00 2011-12-20 03:59:00+00 7759.98 2011-12-20 04:59:00+00 7639.98 2011-12-20 05:59:00+00 7560.00 2011-12-20 06:59:00+00 7780.02 2011-12-20 07:59:00+00 7380.00 2011-12-20 08:59:00+00 7459.98 2011-12-20 09:59:00+00 7540.02 2011-12-20 10:59:00+00 7680.00 2011-12-20 11:59:00+00 7600.02 2011-12-20 12:59:00+00 7620.00 2011-12-20 13:59:00+00 7300.02 2011-12-20 14:59:00+00 7399.98 2011-12-20 15:59:00+00 7600.02 2011-12-20 16:59:00+00 7360.02 2011-12-20 17:59:00+00 7140.00 2011-12-20 18:59:00+00 7180.02 2011-12-20 19:59:00+00 7240.02 2011-12-20 20:59:00+00 7219.98 2011-12-20 21:59:00+00 7720.02 2011-12-20 22:59:00+00 7240.02 2011-12-20 23:59:00+00 7099.98 2011-12-21 00:59:00+00 7219.98 2011-12-21 01:59:00+00 7080.00 2011-12-21 02:59:00+00 7260.00 2011-12-21 03:59:00+00 7240.02 2011-12-21 04:59:00+00 7339.98 2011-12-21 05:59:00+00 7240.02 2011-12-21 06:59:00+00 6979.98 2011-12-21 07:59:00+00 7099.98 2011-12-21 08:59:00+00 7080.00 2011-12-21 09:59:00+00 7219.98 2011-12-21 10:59:00+00 7200.00 2011-12-21 11:59:00+00 7180.02 2011-12-21 12:59:00+00 7380.00 2011-12-21 13:59:00+00 7120.02 2011-12-21 14:59:00+00 7000.02 2011-12-21 15:59:00+00 7000.02 2011-12-21 16:59:00+00 7159.98 2011-12-21 17:59:00+00 7159.98 2011-12-21 18:59:00+00 7120.02 2011-12-21 19:59:00+00 7039.98 2011-12-21 20:59:00+00 7120.02 2011-12-21 21:59:00+00 7240.02 2011-12-21 22:59:00+00 6919.98 2011-12-21 23:59:00+00 7240.02 2011-12-22 00:59:00+00 7240.02 2011-12-22 01:59:00+00 7180.02 2011-12-22 02:59:00+00 7180.02 2011-12-22 03:59:00+00 7320.00 2011-12-22 04:59:00+00 7360.02 2011-12-22 05:59:00+00 7279.98 2011-12-22 06:59:00+00 7240.02 2011-12-22 07:59:00+00 7120.02 2011-12-22 08:59:00+00 6979.98 2011-12-22 09:59:00+00 7080.00 2011-12-22 10:59:00+00 7140.00 2011-12-22 11:59:00+00 7099.98 2011-12-22 12:59:00+00 6900.00 2011-12-22 13:59:00+00 7159.98 2011-12-22 14:59:00+00 7099.98 2011-12-22 15:59:00+00 7080.00 2011-12-22 16:59:00+00 6900.00 2011-12-22 17:59:00+00 6840.00 2011-12-22 18:59:00+00 6840.00 2011-12-22 19:59:00+00 6859.98 2011-12-22 20:59:00+00 6660.00 2011-12-22 21:59:00+00 6720.00 2011-12-22 22:59:00+00 6900.00 2011-12-22 23:59:00+00 6820.02 2011-12-23 00:59:00+00 6619.98 2011-12-23 01:59:00+00 6499.98 2011-12-23 02:59:00+00 6720.00 2011-12-23 03:59:00+00 6840.00 2011-12-23 04:59:00+00 7060.02 2011-12-23 05:59:00+00 6919.98 2011-12-23 06:59:00+00 6880.02 2011-12-23 07:59:00+00 7000.02 2011-12-23 08:59:00+00 6780.00 2011-12-23 09:59:00+00 6820.02 2011-12-23 10:59:00+00 6880.02 2011-12-23 11:59:00+00 6679.98 2011-12-23 12:59:00+00 6979.98 2011-12-23 13:59:00+00 6919.98 2011-12-23 14:59:00+00 6919.98 2011-12-23 15:59:00+00 6900.00 2011-12-23 16:59:00+00 6780.00 2011-12-23 17:59:00+00 7159.98 2011-12-23 18:59:00+00 6919.98 2011-12-23 19:59:00+00 6880.02 2011-12-23 20:59:00+00 7020.00 2011-12-23 21:59:00+00 6600.00 2011-12-23 22:59:00+00 6820.02 2011-12-23 23:59:00+00 6960.00 2011-12-24 00:59:00+00 6859.98 2011-12-24 01:59:00+00 6799.98 2011-12-24 02:59:00+00 6739.98 2011-12-24 03:59:00+00 6940.02 2011-12-24 04:59:00+00 7020.00 2011-12-24 05:59:00+00 6540.00 2011-12-24 06:59:00+00 6720.00 2011-12-24 07:59:00+00 6720.00 2011-12-24 08:59:00+00 6940.02 2011-12-24 09:59:00+00 6679.98 2011-12-24 10:59:00+00 7000.02 2011-12-24 11:59:00+00 6960.00 2011-12-24 12:59:00+00 6720.00 2011-12-24 13:59:00+00 6979.98 2011-12-24 14:59:00+00 6940.02 2011-12-24 15:59:00+00 6540.00 2011-12-24 16:59:00+00 6720.00 2011-12-24 17:59:00+00 6739.98 2011-12-24 18:59:00+00 6859.98 2011-12-24 19:59:00+00 6760.02 2011-12-24 20:59:00+00 6820.02 2011-12-24 21:59:00+00 6600.00 2011-12-24 22:59:00+00 6880.02 2011-12-24 23:59:00+00 6720.00 2011-12-25 00:59:00+00 6880.02 2011-12-25 01:59:00+00 6739.98 2011-12-25 02:59:00+00 6780.00 2011-12-25 03:59:00+00 6840.00 2011-12-25 04:59:00+00 6820.02 2011-12-25 05:59:00+00 6960.00 2011-12-25 06:59:00+00 7140.00 2011-12-25 07:59:00+00 7099.98 2011-12-25 08:59:00+00 6820.02 2011-12-25 09:59:00+00 7039.98 2011-12-25 10:59:00+00 6919.98 2011-12-25 11:59:00+00 7020.00 2011-12-25 12:59:00+00 7060.02 2011-12-25 13:59:00+00 7140.00 2011-12-25 14:59:00+00 6960.00 2011-12-25 15:59:00+00 7099.98 2011-12-25 16:59:00+00 7099.98 2011-12-25 17:59:00+00 7159.98 2011-12-25 18:59:00+00 7399.98 2011-12-25 19:59:00+00 6820.02 2011-12-25 20:59:00+00 7260.00 2011-12-25 21:59:00+00 7200.00 2011-12-25 22:59:00+00 7420.02 2011-12-25 23:59:00+00 7279.98 2011-12-26 00:00:00+00 0 2011-12-26 01:00:00+00 0 2011-12-26 02:00:00+00 0 2011-12-26 03:00:00+00 0 2011-12-26 04:00:00+00 0 2011-12-26 05:00:00+00 0 2011-12-26 06:00:00+00 0 2011-12-26 07:00:00+00 0 2011-12-26 08:00:00+00 0 2011-12-26 09:00:00+00 0 2011-12-26 10:00:00+00 0 2011-12-26 11:00:00+00 0 2011-12-26 12:00:00+00 0 2011-12-26 13:00:00+00 0 2011-12-26 14:00:00+00 0 2011-12-26 15:00:00+00 0 2011-12-26 16:00:00+00 0 2011-12-26 17:00:00+00 0 2011-12-26 18:00:00+00 0 2011-12-26 19:00:00+00 0 2011-12-26 20:00:00+00 0 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 0 2011-12-27 17:00:00+00 0 2011-12-27 18:00:00+00 0 2011-12-27 19:00:00+00 0 2011-12-27 20:00:00+00 0 2011-12-27 21:00:00+00 0 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:59:00+00 7920.00 2011-12-28 01:59:00+00 7960.02 2011-12-28 02:59:00+00 8220.00 2011-12-28 03:59:00+00 8179.98 2011-12-28 04:59:00+00 8320.02 2011-12-28 05:59:00+00 8080.02 2011-12-28 06:59:00+00 7999.98 2011-12-28 07:59:00+00 8239.98 2011-12-28 08:59:00+00 8100.00 2011-12-28 09:59:00+00 8479.98 2011-12-28 10:59:00+00 8340.00 2011-12-28 11:59:00+00 8359.98 2011-12-28 12:59:00+00 8560.02 2011-12-28 13:59:00+00 8479.98 2011-12-28 14:59:00+00 8539.98 2011-12-28 15:59:00+00 8200.02 2011-12-28 16:59:00+00 8340.00 2011-12-28 17:59:00+00 8220.00 2011-12-28 18:59:00+00 8119.98 2011-12-28 19:59:00+00 8299.98 2011-12-28 20:59:00+00 8080.02 2011-12-28 21:59:00+00 8059.98 2011-12-28 22:59:00+00 8040.00 2011-12-28 23:59:00+00 7920.00 2011-12-29 00:00:00+00 0 2011-12-29 01:00:00+00 0 2011-12-29 02:00:00+00 0 2011-12-29 03:00:00+00 0 2011-12-29 04:00:00+00 0 2011-12-29 05:00:00+00 0 2011-12-29 06:00:00+00 0 2011-12-29 07:00:00+00 0 2011-12-29 08:00:00+00 0 2011-12-29 09:00:00+00 0 2011-12-29 10:00:00+00 0 2011-12-29 11:00:00+00 0 2011-12-29 12:00:00+00 0 2011-12-29 13:00:00+00 0 2011-12-29 14:00:00+00 0 2011-12-29 15:00:00+00 0 2011-12-29 16:00:00+00 0 2011-12-29 17:00:00+00 0 2011-12-29 18:00:00+00 0 2011-12-29 19:00:00+00 0 2011-12-29 20:00:00+00 0 2011-12-29 21:00:00+00 0 2011-12-29 22:00:00+00 0 2011-12-29 23:00:00+00 0 2011-12-30 00:59:00+00 7440.00 2011-12-30 01:59:00+00 7300.02 2011-12-30 02:59:00+00 7240.02 2011-12-30 03:59:00+00 7600.02 2011-12-30 04:59:00+00 7140.00 2011-12-30 05:59:00+00 6979.98 2011-12-30 06:59:00+00 7440.00 2011-12-30 07:59:00+00 7360.02 2011-12-30 08:59:00+00 7219.98 2011-12-30 09:59:00+00 7360.02 2011-12-30 10:59:00+00 7360.02 2011-12-30 11:59:00+00 7540.02 2011-12-30 12:59:00+00 7200.00 2011-12-30 13:59:00+00 7260.00 2011-12-30 14:59:00+00 7339.98 2011-12-30 15:59:00+00 6880.02 2011-12-30 16:59:00+00 7240.02 2011-12-30 17:59:00+00 7159.98 2011-12-30 18:59:00+00 7260.00 2011-12-30 19:59:00+00 7420.02 2011-12-30 20:59:00+00 7180.02 2011-12-30 21:59:00+00 7080.00 2011-12-30 22:59:00+00 6799.98 2011-12-30 23:59:00+00 7219.98 2011-12-31 00:00:00+00 0 2011-12-31 01:00:00+00 0 2011-12-31 02:00:00+00 0 2011-12-31 03:00:00+00 0 2011-12-31 04:00:00+00 0 2011-12-31 05:00:00+00 0 2011-12-31 06:00:00+00 0 2011-12-31 07:00:00+00 0 2011-12-31 08:00:00+00 0 2011-12-31 09:00:00+00 0 2011-12-31 10:00:00+00 0 2011-12-31 11:00:00+00 0 2011-12-31 12:00:00+00 0 2011-12-31 13:00:00+00 0 2011-12-31 14:00:00+00 0 2011-12-31 15:00:00+00 0 2011-12-31 16:00:00+00 0 2011-12-31 17:00:00+00 0 2011-12-31 18:00:00+00 0 2011-12-31 19:00:00+00 0 2011-12-31 20:00:00+00 0 2011-12-31 21:00:00+00 0 2011-12-31 22:00:00+00 0 2011-12-31 23:00:00+00 0