2011-10-01 00:59:00+00 6850.76 2011-10-01 01:59:00+00 6852.27 2011-10-01 02:59:00+00 6874.55 2011-10-01 03:59:00+00 6857.69 2011-10-01 04:59:00+00 6861.19 2011-10-01 05:59:00+00 6810.37 2011-10-01 06:59:00+00 6792.10 2011-10-01 07:59:00+00 6814.71 2011-10-01 08:59:00+00 6793.69 2011-10-01 09:59:00+00 6841.79 2011-10-01 10:59:00+00 6814.38 2011-10-01 11:59:00+00 6842.76 2011-10-01 12:59:00+00 6854.57 2011-10-01 13:59:00+00 6852.05 2011-10-01 14:59:00+00 6871.96 2011-10-01 15:59:00+00 6888.67 2011-10-01 16:59:00+00 6914.68 2011-10-01 17:59:00+00 6876.69 2011-10-01 18:59:00+00 6849.90 2011-10-01 19:59:00+00 6883.78 2011-10-01 20:59:00+00 6873.71 2011-10-01 21:59:00+00 6927.02 2011-10-01 22:59:00+00 6906.39 2011-10-01 23:59:00+00 6872.19 2011-10-02 00:59:00+00 6867.88 2011-10-02 01:59:00+00 6818.61 2011-10-02 02:59:00+00 6852.98 2011-10-02 03:59:00+00 6845.83 2011-10-02 04:59:00+00 6825.65 2011-10-02 05:59:00+00 6839.78 2011-10-02 06:59:00+00 6835.93 2011-10-02 07:59:00+00 6813.65 2011-10-02 08:59:00+00 6823.01 2011-10-02 09:59:00+00 6840.67 2011-10-02 10:59:00+00 6841.40 2011-10-02 11:59:00+00 6815.71 2011-10-02 12:59:00+00 6837.21 2011-10-02 13:59:00+00 6843.00 2011-10-02 14:59:00+00 6830.48 2011-10-02 15:59:00+00 6850.93 2011-10-02 16:59:00+00 6805.42 2011-10-02 17:59:00+00 6850.61 2011-10-02 18:59:00+00 6830.54 2011-10-02 19:59:00+00 6833.22 2011-10-02 20:59:00+00 6840.12 2011-10-02 21:59:00+00 6860.59 2011-10-02 22:59:00+00 6842.01 2011-10-02 23:59:00+00 6817.57 2011-10-03 00:59:00+00 6845.62 2011-10-03 01:59:00+00 6822.63 2011-10-03 02:59:00+00 6857.24 2011-10-03 03:59:00+00 6856.81 2011-10-03 04:59:00+00 6829.94 2011-10-03 05:59:00+00 6806.58 2011-10-03 06:59:00+00 6835.46 2011-10-03 07:59:00+00 6832.98 2011-10-03 08:59:00+00 6848.06 2011-10-03 09:59:00+00 6810.19 2011-10-03 10:59:00+00 6847.07 2011-10-03 11:59:00+00 6844.93 2011-10-03 12:59:00+00 6818.97 2011-10-03 13:59:00+00 6828.21 2011-10-03 14:59:00+00 6867.17 2011-10-03 15:59:00+00 6878.62 2011-10-03 16:59:00+00 6870.52 2011-10-03 17:59:00+00 6862.05 2011-10-03 18:59:00+00 6857.19 2011-10-03 19:59:00+00 6876.10 2011-10-03 20:59:00+00 6847.81 2011-10-03 21:59:00+00 6858.52 2011-10-03 22:59:00+00 6842.80 2011-10-03 23:59:00+00 6859.72 2011-10-04 00:59:00+00 6873.72 2011-10-04 01:59:00+00 6839.01 2011-10-04 02:59:00+00 6834.77 2011-10-04 03:59:00+00 6831.69 2011-10-04 04:59:00+00 6867.90 2011-10-04 05:59:00+00 6877.56 2011-10-04 06:59:00+00 6868.07 2011-10-04 07:59:00+00 6877.86 2011-10-04 08:59:00+00 6882.32 2011-10-04 09:59:00+00 6887.39 2011-10-04 10:59:00+00 6848.99 2011-10-04 11:59:00+00 6870.42 2011-10-04 12:59:00+00 6892.46 2011-10-04 13:59:00+00 6872.85 2011-10-04 14:59:00+00 6852.21 2011-10-04 15:59:00+00 6881.13 2011-10-04 16:59:00+00 6885.37 2011-10-04 17:59:00+00 6875.15 2011-10-04 18:59:00+00 6844.94 2011-10-04 19:59:00+00 6857.73 2011-10-04 20:59:00+00 6860.48 2011-10-04 21:59:00+00 6863.82 2011-10-04 22:59:00+00 6876.53 2011-10-04 23:59:00+00 6893.04 2011-10-05 00:59:00+00 6905.02 2011-10-05 01:59:00+00 6893.39 2011-10-05 02:59:00+00 6895.94 2011-10-05 03:59:00+00 6885.83 2011-10-05 04:59:00+00 6921.53 2011-10-05 05:59:00+00 6917.37 2011-10-05 06:59:00+00 6911.60 2011-10-05 07:59:00+00 6921.32 2011-10-05 08:59:00+00 6903.34 2011-10-05 09:59:00+00 6921.59 2011-10-05 10:59:00+00 6898.16 2011-10-05 11:59:00+00 6899.65 2011-10-05 12:59:00+00 6896.08 2011-10-05 13:59:00+00 6870.41 2011-10-05 14:59:00+00 6879.99 2011-10-05 15:59:00+00 6874.76 2011-10-05 16:59:00+00 6808.23 2011-10-05 17:59:00+00 6787.07 2011-10-05 18:59:00+00 6790.09 2011-10-05 19:59:00+00 6780.77 2011-10-05 20:59:00+00 6753.56 2011-10-05 21:59:00+00 6786.42 2011-10-05 22:59:00+00 6737.73 2011-10-05 23:59:00+00 6719.97 2011-10-06 00:59:00+00 6727.28 2011-10-06 01:59:00+00 6763.31 2011-10-06 02:59:00+00 6739.72 2011-10-06 03:59:00+00 6769.10 2011-10-06 04:59:00+00 6733.33 2011-10-06 05:59:00+00 6768.61 2011-10-06 06:59:00+00 6738.54 2011-10-06 07:59:00+00 6750.82 2011-10-06 08:59:00+00 6774.91 2011-10-06 09:59:00+00 6738.70 2011-10-06 10:59:00+00 6781.18 2011-10-06 11:59:00+00 6779.53 2011-10-06 12:59:00+00 6781.50 2011-10-06 13:59:00+00 6765.61 2011-10-06 14:59:00+00 6777.58 2011-10-06 15:59:00+00 6793.26 2011-10-06 16:59:00+00 6801.75 2011-10-06 17:59:00+00 6781.15 2011-10-06 18:59:00+00 6783.88 2011-10-06 19:59:00+00 6896.99 2011-10-06 20:59:00+00 6761.41 2011-10-06 21:59:00+00 6772.68 2011-10-06 22:59:00+00 6760.80 2011-10-06 23:59:00+00 6789.93 2011-10-07 00:59:00+00 6798.47 2011-10-07 01:59:00+00 6792.17 2011-10-07 02:59:00+00 6797.35 2011-10-07 03:59:00+00 6826.46 2011-10-07 04:59:00+00 6819.69 2011-10-07 05:59:00+00 6820.42 2011-10-07 06:59:00+00 6763.54 2011-10-07 07:59:00+00 6772.38 2011-10-07 08:59:00+00 6790.70 2011-10-07 09:59:00+00 6778.90 2011-10-07 10:59:00+00 6751.95 2011-10-07 11:59:00+00 6762.00 2011-10-07 12:59:00+00 6751.18 2011-10-07 13:59:00+00 6779.00 2011-10-07 14:59:00+00 6709.08 2011-10-07 15:59:00+00 6763.27 2011-10-07 16:59:00+00 6752.95 2011-10-07 17:59:00+00 6783.21 2011-10-07 18:59:00+00 6816.65 2011-10-07 19:59:00+00 6790.09 2011-10-07 20:59:00+00 6834.76 2011-10-07 21:59:00+00 6827.18 2011-10-07 22:59:00+00 6812.59 2011-10-07 23:59:00+00 6850.25 2011-10-08 00:59:00+00 6813.06 2011-10-08 01:59:00+00 6843.56 2011-10-08 02:59:00+00 6839.66 2011-10-08 03:59:00+00 6825.12 2011-10-08 04:59:00+00 6830.17 2011-10-08 05:59:00+00 6784.71 2011-10-08 06:59:00+00 6780.27 2011-10-08 07:59:00+00 6778.89 2011-10-08 08:59:00+00 6775.60 2011-10-08 09:59:00+00 6741.49 2011-10-08 10:59:00+00 6783.32 2011-10-08 11:59:00+00 6739.10 2011-10-08 12:59:00+00 6749.82 2011-10-08 13:59:00+00 6739.87 2011-10-08 14:59:00+00 6725.17 2011-10-08 15:59:00+00 6737.39 2011-10-08 16:59:00+00 6754.83 2011-10-08 17:59:00+00 6749.11 2011-10-08 18:59:00+00 6773.69 2011-10-08 19:59:00+00 6762.64 2011-10-08 20:59:00+00 6777.99 2011-10-08 21:59:00+00 6726.94 2011-10-08 22:59:00+00 6764.35 2011-10-08 23:59:00+00 6761.04 2011-10-09 00:59:00+00 6767.95 2011-10-09 01:59:00+00 6748.40 2011-10-09 02:59:00+00 6767.49 2011-10-09 03:59:00+00 6719.45 2011-10-09 04:59:00+00 6713.12 2011-10-09 05:59:00+00 6708.08 2011-10-09 06:59:00+00 6708.00 2011-10-09 07:59:00+00 6725.40 2011-10-09 08:59:00+00 6686.40 2011-10-09 09:59:00+00 6697.60 2011-10-09 10:59:00+00 6727.07 2011-10-09 11:59:00+00 6711.85 2011-10-09 12:59:00+00 6729.32 2011-10-09 13:59:00+00 6737.90 2011-10-09 14:59:00+00 6748.87 2011-10-09 15:59:00+00 6749.00 2011-10-09 16:59:00+00 6762.84 2011-10-09 17:59:00+00 6793.62 2011-10-09 18:59:00+00 6796.43 2011-10-09 19:59:00+00 6817.97 2011-10-09 20:59:00+00 6811.51 2011-10-09 21:59:00+00 6765.52 2011-10-09 22:59:00+00 6796.30 2011-10-09 23:59:00+00 6747.39 2011-10-10 00:00:00+00 0 2011-10-10 01:00:00+00 0 2011-10-10 02:00:00+00 0 2011-10-10 03:00:00+00 0 2011-10-10 04:00:00+00 0 2011-10-10 05:00:00+00 0 2011-10-10 06:00:00+00 0 2011-10-10 07:00:00+00 0 2011-10-10 08:00:00+00 0 2011-10-10 09:00:00+00 0 2011-10-10 10:00:00+00 0 2011-10-10 11:00:00+00 0 2011-10-10 12:00:00+00 0 2011-10-10 13:00:00+00 0 2011-10-10 14:00:00+00 0 2011-10-10 15:00:00+00 0 2011-10-10 16:00:00+00 0 2011-10-10 17:00:00+00 0 2011-10-10 18:00:00+00 0 2011-10-10 19:00:00+00 0 2011-10-10 20:00:00+00 0 2011-10-10 21:00:00+00 0 2011-10-10 22:00:00+00 0 2011-10-10 23:00:00+00 0 2011-10-11 00:59:00+00 6797.78 2011-10-11 01:59:00+00 6776.00 2011-10-11 02:59:00+00 6796.75 2011-10-11 03:59:00+00 6773.03 2011-10-11 04:59:00+00 6773.11 2011-10-11 05:59:00+00 6807.37 2011-10-11 06:59:00+00 6814.23 2011-10-11 07:59:00+00 6787.95 2011-10-11 08:59:00+00 6762.51 2011-10-11 09:59:00+00 6778.80 2011-10-11 10:59:00+00 6772.41 2011-10-11 11:59:00+00 6772.53 2011-10-11 12:59:00+00 6736.44 2011-10-11 13:59:00+00 6726.96 2011-10-11 14:59:00+00 6697.12 2011-10-11 15:59:00+00 6709.86 2011-10-11 16:59:00+00 6700.18 2011-10-11 17:59:00+00 6733.35 2011-10-11 18:59:00+00 6694.74 2011-10-11 19:59:00+00 6718.93 2011-10-11 20:59:00+00 6709.67 2011-10-11 21:59:00+00 6719.67 2011-10-11 22:59:00+00 6711.65 2011-10-11 23:59:00+00 6698.94 2011-10-12 00:59:00+00 6725.47 2011-10-12 01:59:00+00 6727.18 2011-10-12 02:59:00+00 6714.47 2011-10-12 03:59:00+00 6728.16 2011-10-12 04:59:00+00 6738.31 2011-10-12 05:59:00+00 6741.96 2011-10-12 06:59:00+00 6746.04 2011-10-12 07:59:00+00 6719.19 2011-10-12 08:59:00+00 6753.12 2011-10-12 09:59:00+00 6746.92 2011-10-12 10:59:00+00 6754.09 2011-10-12 11:59:00+00 6756.80 2011-10-12 12:59:00+00 6745.74 2011-10-12 13:59:00+00 6725.06 2011-10-12 14:59:00+00 6712.38 2011-10-12 15:59:00+00 6710.79 2011-10-12 16:59:00+00 6713.89 2011-10-12 17:59:00+00 6733.05 2011-10-12 18:59:00+00 6727.32 2011-10-12 19:59:00+00 6734.19 2011-10-12 20:59:00+00 6708.03 2011-10-12 21:59:00+00 6691.46 2011-10-12 22:59:00+00 6702.71 2011-10-12 23:59:00+00 6744.70 2011-10-13 00:59:00+00 6753.25 2011-10-13 01:59:00+00 6732.83 2011-10-13 02:59:00+00 6736.34 2011-10-13 03:59:00+00 6726.41 2011-10-13 04:59:00+00 6765.61 2011-10-13 05:59:00+00 6764.64 2011-10-13 06:59:00+00 6755.12 2011-10-13 07:59:00+00 6756.62 2011-10-13 08:59:00+00 6763.02 2011-10-13 09:59:00+00 6749.27 2011-10-13 10:59:00+00 6761.54 2011-10-13 11:59:00+00 6754.90 2011-10-13 12:59:00+00 6760.37 2011-10-13 13:59:00+00 6783.41 2011-10-13 14:59:00+00 6772.23 2011-10-13 15:59:00+00 6770.82 2011-10-13 16:59:00+00 6766.08 2011-10-13 17:59:00+00 6747.98 2011-10-13 18:59:00+00 6759.07 2011-10-13 19:59:00+00 6716.01 2011-10-13 20:59:00+00 6731.31 2011-10-13 21:59:00+00 6721.51 2011-10-13 22:59:00+00 6716.86 2011-10-13 23:59:00+00 6773.50 2011-10-14 00:59:00+00 6773.73 2011-10-14 01:59:00+00 6745.60 2011-10-14 02:59:00+00 6758.20 2011-10-14 03:59:00+00 6745.73 2011-10-14 04:59:00+00 6725.59 2011-10-14 05:59:00+00 6708.35 2011-10-14 06:59:00+00 6723.13 2011-10-14 07:59:00+00 6677.63 2011-10-14 08:59:00+00 6734.64 2011-10-14 09:59:00+00 6746.22 2011-10-14 10:59:00+00 6710.70 2011-10-14 11:59:00+00 6726.89 2011-10-14 12:59:00+00 6713.26 2011-10-14 13:59:00+00 6725.05 2011-10-14 14:59:00+00 6726.16 2011-10-14 15:59:00+00 6712.90 2011-10-14 16:59:00+00 6723.44 2011-10-14 17:59:00+00 6715.01 2011-10-14 18:59:00+00 6717.62 2011-10-14 19:59:00+00 6706.35 2011-10-14 20:59:00+00 6727.88 2011-10-14 21:59:00+00 6686.30 2011-10-14 22:59:00+00 6718.05 2011-10-14 23:59:00+00 6701.93 2011-10-15 00:59:00+00 6719.31 2011-10-15 01:59:00+00 6731.47 2011-10-15 02:59:00+00 6727.15 2011-10-15 03:59:00+00 6706.32 2011-10-15 04:59:00+00 6730.69 2011-10-15 05:59:00+00 6736.03 2011-10-15 06:59:00+00 6746.22 2011-10-15 07:59:00+00 6708.98 2011-10-15 08:59:00+00 6697.74 2011-10-15 09:59:00+00 6705.74 2011-10-15 10:59:00+00 6688.39 2011-10-15 11:59:00+00 6663.83 2011-10-15 12:59:00+00 6659.39 2011-10-15 13:59:00+00 6666.69 2011-10-15 14:59:00+00 6664.03 2011-10-15 15:59:00+00 6655.73 2011-10-15 16:59:00+00 6656.60 2011-10-15 17:59:00+00 6662.79 2011-10-15 18:59:00+00 6691.99 2011-10-15 19:59:00+00 6676.79 2011-10-15 20:59:00+00 6650.92 2011-10-15 21:59:00+00 6640.32 2011-10-15 22:59:00+00 6656.51 2011-10-15 23:59:00+00 6661.16 2011-10-16 00:59:00+00 6665.57 2011-10-16 01:59:00+00 6686.45 2011-10-16 02:59:00+00 6693.52 2011-10-16 03:59:00+00 6745.28 2011-10-16 04:59:00+00 6733.74 2011-10-16 05:59:00+00 6738.04 2011-10-16 06:59:00+00 6754.70 2011-10-16 07:59:00+00 6730.86 2011-10-16 08:59:00+00 6734.35 2011-10-16 09:59:00+00 6742.67 2011-10-16 10:59:00+00 6756.71 2011-10-16 11:59:00+00 6782.88 2011-10-16 12:59:00+00 6772.37 2011-10-16 13:59:00+00 6782.62 2011-10-16 14:59:00+00 6773.60 2011-10-16 15:59:00+00 6810.04 2011-10-16 16:59:00+00 6770.17 2011-10-16 17:59:00+00 6785.22 2011-10-16 18:59:00+00 6790.70 2011-10-16 19:59:00+00 6774.55 2011-10-16 20:59:00+00 6784.78 2011-10-16 21:59:00+00 6770.76 2011-10-16 22:59:00+00 6783.43 2011-10-16 23:59:00+00 6820.29 2011-10-17 00:59:00+00 6825.83 2011-10-17 01:59:00+00 6822.46 2011-10-17 02:59:00+00 6831.06 2011-10-17 03:59:00+00 6811.09 2011-10-17 04:59:00+00 6843.42 2011-10-17 05:59:00+00 6843.53 2011-10-17 06:59:00+00 6806.05 2011-10-17 07:59:00+00 6824.65 2011-10-17 08:59:00+00 6849.40 2011-10-17 09:59:00+00 6848.65 2011-10-17 10:59:00+00 6838.00 2011-10-17 11:59:00+00 6824.20 2011-10-17 12:59:00+00 6826.68 2011-10-17 13:59:00+00 6830.13 2011-10-17 14:59:00+00 6829.13 2011-10-17 15:59:00+00 6830.24 2011-10-17 16:59:00+00 6820.15 2011-10-17 17:59:00+00 6845.97 2011-10-17 18:59:00+00 6860.33 2011-10-17 19:59:00+00 6828.46 2011-10-17 20:59:00+00 6821.32 2011-10-17 21:59:00+00 6820.61 2011-10-17 22:59:00+00 6858.80 2011-10-17 23:59:00+00 6848.14 2011-10-18 00:59:00+00 6855.95 2011-10-18 01:59:00+00 6899.31 2011-10-18 02:59:00+00 6868.91 2011-10-18 03:59:00+00 6886.49 2011-10-18 04:59:00+00 6878.96 2011-10-18 05:59:00+00 6879.91 2011-10-18 06:59:00+00 6910.48 2011-10-18 07:59:00+00 6889.17 2011-10-18 08:59:00+00 6895.80 2011-10-18 09:59:00+00 6899.57 2011-10-18 10:59:00+00 6912.10 2011-10-18 11:59:00+00 6936.80 2011-10-18 12:59:00+00 6930.11 2011-10-18 13:59:00+00 6895.22 2011-10-18 14:59:00+00 6908.27 2011-10-18 15:59:00+00 6929.03 2011-10-18 16:59:00+00 6922.85 2011-10-18 17:59:00+00 6929.38 2011-10-18 18:59:00+00 6926.40 2011-10-18 19:59:00+00 6938.68 2011-10-18 20:59:00+00 6914.83 2011-10-18 21:59:00+00 6901.42 2011-10-18 22:59:00+00 6902.00 2011-10-18 23:59:00+00 6922.78 2011-10-19 00:59:00+00 6926.05 2011-10-19 01:59:00+00 6929.06 2011-10-19 02:59:00+00 6911.62 2011-10-19 03:59:00+00 6921.22 2011-10-19 04:59:00+00 6944.25 2011-10-19 05:59:00+00 6904.25 2011-10-19 06:59:00+00 6895.44 2011-10-19 07:59:00+00 6897.02 2011-10-19 08:59:00+00 6886.51 2011-10-19 09:59:00+00 6888.31 2011-10-19 10:59:00+00 6897.64 2011-10-19 11:59:00+00 6914.20 2011-10-19 12:59:00+00 6898.30 2011-10-19 13:59:00+00 6927.87 2011-10-19 14:59:00+00 6924.83 2011-10-19 15:59:00+00 6907.98 2011-10-19 16:59:00+00 6914.89 2011-10-19 17:59:00+00 6893.23 2011-10-19 18:59:00+00 6894.22 2011-10-19 19:59:00+00 6884.31 2011-10-19 20:59:00+00 6925.84 2011-10-19 21:59:00+00 6928.76 2011-10-19 22:59:00+00 6929.60 2011-10-19 23:59:00+00 6893.38 2011-10-20 00:59:00+00 6921.25 2011-10-20 01:59:00+00 6913.53 2011-10-20 02:59:00+00 6898.12 2011-10-20 03:59:00+00 6920.93 2011-10-20 04:59:00+00 6935.07 2011-10-20 05:59:00+00 6944.88 2011-10-20 06:59:00+00 6925.93 2011-10-20 07:59:00+00 6952.70 2011-10-20 08:59:00+00 6938.50 2011-10-20 09:59:00+00 6909.19 2011-10-20 10:59:00+00 6925.24 2011-10-20 11:59:00+00 6915.74 2011-10-20 12:59:00+00 6915.17 2011-10-20 13:59:00+00 6931.65 2011-10-20 14:59:00+00 6897.45 2011-10-20 15:59:00+00 6907.69 2011-10-20 16:59:00+00 6916.14 2011-10-20 17:59:00+00 6926.31 2011-10-20 18:59:00+00 6926.80 2011-10-20 19:59:00+00 6957.86 2011-10-20 20:59:00+00 6939.72 2011-10-20 21:59:00+00 6921.79 2011-10-20 22:59:00+00 6957.21 2011-10-20 23:59:00+00 6942.08 2011-10-21 00:59:00+00 6985.89 2011-10-21 01:59:00+00 6968.76 2011-10-21 02:59:00+00 6964.28 2011-10-21 03:59:00+00 6962.92 2011-10-21 04:59:00+00 6934.88 2011-10-21 05:59:00+00 6968.76 2011-10-21 06:59:00+00 6968.67 2011-10-21 07:59:00+00 6975.44 2011-10-21 08:59:00+00 6994.90 2011-10-21 09:59:00+00 6956.03 2011-10-21 10:59:00+00 6994.12 2011-10-21 11:59:00+00 6971.71 2011-10-21 12:59:00+00 6991.02 2011-10-21 13:59:00+00 6984.22 2011-10-21 14:59:00+00 6970.48 2011-10-21 15:59:00+00 6976.89 2011-10-21 16:59:00+00 6972.45 2011-10-21 17:59:00+00 6977.85 2011-10-21 18:59:00+00 6987.60 2011-10-21 19:59:00+00 7005.24 2011-10-21 20:59:00+00 6975.96 2011-10-21 21:59:00+00 6989.71 2011-10-21 22:59:00+00 7030.70 2011-10-21 23:59:00+00 6997.77 2011-10-22 00:59:00+00 6992.04 2011-10-22 01:59:00+00 7013.38 2011-10-22 02:59:00+00 7026.55 2011-10-22 03:59:00+00 6967.75 2011-10-22 04:59:00+00 7031.53 2011-10-22 05:59:00+00 6992.70 2011-10-22 06:59:00+00 6980.69 2011-10-22 07:59:00+00 7037.20 2011-10-22 08:59:00+00 6998.59 2011-10-22 09:59:00+00 6993.97 2011-10-22 10:59:00+00 7013.85 2011-10-22 11:59:00+00 6985.96 2011-10-22 12:59:00+00 6996.09 2011-10-22 13:59:00+00 6971.81 2011-10-22 14:59:00+00 6973.58 2011-10-22 15:59:00+00 6974.31 2011-10-22 16:59:00+00 6990.76 2011-10-22 17:59:00+00 6978.51 2011-10-22 18:59:00+00 7004.44 2011-10-22 19:59:00+00 6993.46 2011-10-22 20:59:00+00 6987.34 2011-10-22 21:59:00+00 7009.26 2011-10-22 22:59:00+00 6991.21 2011-10-22 23:59:00+00 6989.76 2011-10-23 00:59:00+00 6985.66 2011-10-23 01:59:00+00 6944.50 2011-10-23 02:59:00+00 6943.26 2011-10-23 03:59:00+00 6986.58 2011-10-23 04:59:00+00 6978.42 2011-10-23 05:59:00+00 6989.76 2011-10-23 06:59:00+00 6974.64 2011-10-23 07:59:00+00 6999.10 2011-10-23 08:59:00+00 7033.61 2011-10-23 09:59:00+00 7526.40 2011-10-23 10:59:00+00 7033.97 2011-10-23 11:59:00+00 6913.02 2011-10-23 12:59:00+00 7035.20 2011-10-23 13:59:00+00 7055.98 2011-10-23 14:59:00+00 7045.89 2011-10-23 15:59:00+00 7058.08 2011-10-23 16:59:00+00 7055.74 2011-10-23 17:59:00+00 7038.39 2011-10-23 18:59:00+00 7062.14 2011-10-23 19:59:00+00 7018.37 2011-10-23 20:59:00+00 7027.04 2011-10-23 21:59:00+00 7049.20 2011-10-23 22:59:00+00 7089.26 2011-10-23 23:59:00+00 7045.59 2011-10-24 00:59:00+00 7023.95 2011-10-24 01:59:00+00 7046.76 2011-10-24 02:59:00+00 7036.01 2011-10-24 03:59:00+00 7042.06 2011-10-24 04:59:00+00 7007.63 2011-10-24 05:59:00+00 7022.65 2011-10-24 06:59:00+00 6998.04 2011-10-24 07:59:00+00 7013.09 2011-10-24 08:59:00+00 7036.45 2011-10-24 09:59:00+00 7036.32 2011-10-24 10:59:00+00 7022.00 2011-10-24 11:59:00+00 6994.50 2011-10-24 12:59:00+00 7040.34 2011-10-24 13:59:00+00 7043.00 2011-10-24 14:59:00+00 7035.62 2011-10-24 15:59:00+00 7027.29 2011-10-24 16:59:00+00 7055.98 2011-10-24 17:59:00+00 7016.18 2011-10-24 18:59:00+00 6928.56 2011-10-24 19:59:00+00 6951.07 2011-10-24 20:59:00+00 6871.63 2011-10-24 21:59:00+00 6843.85 2011-10-24 22:59:00+00 6802.13 2011-10-24 23:59:00+00 6786.57 2011-10-25 00:59:00+00 6759.70 2011-10-25 01:59:00+00 6675.79 2011-10-25 02:59:00+00 6696.89 2011-10-25 03:59:00+00 6677.97 2011-10-25 04:59:00+00 6642.89 2011-10-25 05:59:00+00 6637.99 2011-10-25 06:59:00+00 6634.93 2011-10-25 07:59:00+00 6616.64 2011-10-25 08:59:00+00 6694.24 2011-10-25 09:59:00+00 6706.12 2011-10-25 10:59:00+00 6726.61 2011-10-25 11:59:00+00 6732.39 2011-10-25 12:59:00+00 6714.88 2011-10-25 13:59:00+00 6743.08 2011-10-25 14:59:00+00 6760.72 2011-10-25 15:59:00+00 6803.92 2011-10-25 16:59:00+00 6822.13 2011-10-25 17:59:00+00 6798.16 2011-10-25 18:59:00+00 6777.59 2011-10-25 19:59:00+00 6789.77 2011-10-25 20:59:00+00 6733.06 2011-10-25 21:59:00+00 6761.94 2011-10-25 22:59:00+00 6722.52 2011-10-25 23:59:00+00 6762.22 2011-10-26 00:59:00+00 6772.23 2011-10-26 01:59:00+00 6788.22 2011-10-26 02:59:00+00 6845.82 2011-10-26 03:59:00+00 6877.53 2011-10-26 04:59:00+00 6903.02 2011-10-26 05:59:00+00 6894.64 2011-10-26 06:59:00+00 6929.44 2011-10-26 07:59:00+00 6907.32 2011-10-26 08:59:00+00 6910.55 2011-10-26 09:59:00+00 6923.49 2011-10-26 10:59:00+00 6913.50 2011-10-26 11:59:00+00 6932.67 2011-10-26 12:59:00+00 6925.13 2011-10-26 13:59:00+00 6898.35 2011-10-26 14:59:00+00 6885.01 2011-10-26 15:59:00+00 6869.94 2011-10-26 16:59:00+00 6839.76 2011-10-26 17:59:00+00 6802.97 2011-10-26 18:59:00+00 6825.76 2011-10-26 19:59:00+00 6810.93 2011-10-26 20:59:00+00 6826.72 2011-10-26 21:59:00+00 6815.58 2011-10-26 22:59:00+00 6815.87 2011-10-26 23:59:00+00 6857.81 2011-10-27 00:59:00+00 6832.85 2011-10-27 01:59:00+00 6852.57 2011-10-27 02:59:00+00 6860.68 2011-10-27 03:59:00+00 6867.67 2011-10-27 04:59:00+00 6857.29 2011-10-27 05:59:00+00 6908.62 2011-10-27 06:59:00+00 6878.84 2011-10-27 07:59:00+00 6941.05 2011-10-27 08:59:00+00 6940.04 2011-10-27 09:59:00+00 6939.48 2011-10-27 10:59:00+00 6949.75 2011-10-27 11:59:00+00 6933.37 2011-10-27 12:59:00+00 6928.20 2011-10-27 13:59:00+00 6974.17 2011-10-27 14:59:00+00 6922.19 2011-10-27 15:59:00+00 6869.30 2011-10-27 16:59:00+00 6929.59 2011-10-27 17:59:00+00 6875.00 2011-10-27 18:59:00+00 6917.39 2011-10-27 19:59:00+00 6931.24 2011-10-27 20:59:00+00 6940.31 2011-10-27 21:59:00+00 6933.66 2011-10-27 22:59:00+00 6928.89 2011-10-27 23:59:00+00 6946.21 2011-10-28 00:59:00+00 6970.15 2011-10-28 01:59:00+00 6917.74 2011-10-28 02:59:00+00 6955.93 2011-10-28 03:59:00+00 6936.28 2011-10-28 04:59:00+00 6934.29 2011-10-28 05:59:00+00 6929.47 2011-10-28 06:59:00+00 6932.49 2011-10-28 07:59:00+00 6944.89 2011-10-28 08:59:00+00 6928.08 2011-10-28 09:59:00+00 6959.03 2011-10-28 10:59:00+00 7007.05 2011-10-28 11:59:00+00 6960.63 2011-10-28 12:59:00+00 6987.91 2011-10-28 13:59:00+00 6960.62 2011-10-28 14:59:00+00 6996.58 2011-10-28 15:59:00+00 6995.75 2011-10-28 16:59:00+00 6980.62 2011-10-28 17:59:00+00 6974.76 2011-10-28 18:59:00+00 6977.52 2011-10-28 19:59:00+00 6958.66 2011-10-28 20:59:00+00 6996.82 2011-10-28 21:59:00+00 6947.03 2011-10-28 22:59:00+00 6963.92 2011-10-28 23:59:00+00 6964.21 2011-10-29 00:59:00+00 6980.66 2011-10-29 01:59:00+00 6999.09 2011-10-29 02:59:00+00 6983.89 2011-10-29 03:59:00+00 7017.40 2011-10-29 04:59:00+00 7016.02 2011-10-29 05:59:00+00 6989.36 2011-10-29 06:59:00+00 7013.10 2011-10-29 07:59:00+00 7049.00 2011-10-29 08:59:00+00 7027.44 2011-10-29 09:59:00+00 6993.55 2011-10-29 10:59:00+00 7039.34 2011-10-29 11:59:00+00 7051.00 2011-10-29 12:59:00+00 7022.58 2011-10-29 13:59:00+00 7037.65 2011-10-29 14:59:00+00 7044.77 2011-10-29 15:59:00+00 7088.68 2011-10-29 16:59:00+00 7053.03 2011-10-29 17:59:00+00 7068.29 2011-10-29 18:59:00+00 7046.78 2011-10-29 19:59:00+00 7018.17 2011-10-29 20:59:00+00 6974.23 2011-10-29 21:59:00+00 6948.33 2011-10-29 22:59:00+00 6999.32 2011-10-29 23:59:00+00 6976.87 2011-10-30 00:00:00+00 0 2011-10-30 01:00:00+00 0 2011-10-30 02:00:00+00 0 2011-10-30 03:00:00+00 0 2011-10-30 04:00:00+00 0 2011-10-30 05:00:00+00 0 2011-10-30 06:00:00+00 0 2011-10-30 07:00:00+00 0 2011-10-30 08:00:00+00 0 2011-10-30 09:00:00+00 0 2011-10-30 10:00:00+00 0 2011-10-30 11:00:00+00 0 2011-10-30 12:00:00+00 0 2011-10-30 13:00:00+00 0 2011-10-30 14:00:00+00 0 2011-10-30 15:00:00+00 0 2011-10-30 16:00:00+00 0 2011-10-30 17:00:00+00 0 2011-10-30 18:00:00+00 0 2011-10-30 19:00:00+00 0 2011-10-30 20:00:00+00 0 2011-10-30 21:00:00+00 0 2011-10-30 22:00:00+00 0 2011-10-30 23:00:00+00 0 2011-10-31 00:59:00+00 6983.22 2011-10-31 01:59:00+00 6993.45 2011-10-31 02:59:00+00 7006.19 2011-10-31 03:59:00+00 6985.56 2011-10-31 04:59:00+00 6992.42 2011-10-31 05:59:00+00 6994.71 2011-10-31 06:59:00+00 6970.37 2011-10-31 07:59:00+00 7007.63 2011-10-31 08:59:00+00 6971.19 2011-10-31 09:59:00+00 6967.43 2011-10-31 10:59:00+00 6963.17 2011-10-31 11:59:00+00 6978.93 2011-10-31 12:59:00+00 6954.88 2011-10-31 13:59:00+00 6955.61 2011-10-31 14:59:00+00 7015.08 2011-10-31 15:59:00+00 6982.48 2011-10-31 16:59:00+00 7006.87 2011-10-31 17:59:00+00 6971.08 2011-10-31 18:59:00+00 6987.72 2011-10-31 19:59:00+00 7013.37 2011-10-31 20:59:00+00 7008.50 2011-10-31 21:59:00+00 7017.77 2011-10-31 22:59:00+00 6984.87 2011-10-31 23:59:00+00 7001.87