2011-08-01 00:59:00+00 1003.90 2011-08-01 01:59:00+00 1003.77 2011-08-01 02:59:00+00 1003.37 2011-08-01 03:59:00+00 1003.50 2011-08-01 04:59:00+00 1003.77 2011-08-01 05:59:00+00 1003.63 2011-08-01 06:59:00+00 1003.50 2011-08-01 07:59:00+00 1003.63 2011-08-01 08:59:00+00 1003.77 2011-08-01 09:59:00+00 1004.17 2011-08-01 10:59:00+00 1004.57 2011-08-01 11:59:00+00 1004.97 2011-08-01 12:59:00+00 1004.97 2011-08-01 13:59:00+00 1005.10 2011-08-01 14:59:00+00 1005.23 2011-08-01 15:59:00+00 1005.23 2011-08-01 16:59:00+00 1004.97 2011-08-01 17:59:00+00 1005.37 2011-08-01 18:59:00+00 1005.10 2011-08-01 19:59:00+00 1004.70 2011-08-01 20:59:00+00 1004.57 2011-08-01 21:59:00+00 1004.83 2011-08-01 22:59:00+00 1004.97 2011-08-01 23:59:00+00 1004.43 2011-08-02 00:59:00+00 1003.23 2011-08-02 01:59:00+00 1002.43 2011-08-02 02:59:00+00 1002.17 2011-08-02 03:59:00+00 1002.43 2011-08-02 04:59:00+00 1000.43 2011-08-02 05:59:00+00 999.90 2011-08-02 06:59:00+00 998.70 2011-08-02 07:59:00+00 997.10 2011-08-02 08:59:00+00 996.57 2011-08-02 09:59:00+00 995.90 2011-08-02 10:59:00+00 994.57 2011-08-02 11:59:00+00 992.70 2011-08-02 12:59:00+00 990.03 2011-08-02 13:59:00+00 988.43 2011-08-02 14:59:00+00 988.17 2011-08-02 15:59:00+00 987.37 2011-08-02 16:59:00+00 985.90 2011-08-02 17:59:00+00 983.77 2011-08-02 18:59:00+00 981.24 2011-08-02 19:59:00+00 981.10 2011-08-02 20:59:00+00 981.37 2011-08-02 21:59:00+00 979.10 2011-08-02 22:59:00+00 978.97 2011-08-02 23:59:00+00 978.84 2011-08-03 00:59:00+00 978.43 2011-08-03 01:59:00+00 978.30 2011-08-03 02:59:00+00 976.97 2011-08-03 03:59:00+00 976.97 2011-08-03 04:59:00+00 976.30 2011-08-03 05:59:00+00 976.57 2011-08-03 06:59:00+00 976.57 2011-08-03 07:59:00+00 977.37 2011-08-03 08:59:00+00 978.84 2011-08-03 09:59:00+00 980.30 2011-08-03 10:59:00+00 981.24 2011-08-03 11:59:00+00 982.03 2011-08-03 12:59:00+00 982.70 2011-08-03 13:59:00+00 982.84 2011-08-03 14:59:00+00 983.63 2011-08-03 15:59:00+00 984.30 2011-08-03 16:59:00+00 985.24 2011-08-03 17:59:00+00 985.37 2011-08-03 18:59:00+00 984.97 2011-08-03 19:59:00+00 985.63 2011-08-03 20:59:00+00 984.97 2011-08-03 21:59:00+00 985.63 2011-08-03 22:59:00+00 986.70 2011-08-03 23:59:00+00 988.03 2011-08-04 00:59:00+00 988.03 2011-08-04 01:59:00+00 988.30 2011-08-04 02:59:00+00 989.37 2011-08-04 03:59:00+00 991.37 2011-08-04 04:59:00+00 992.83 2011-08-04 05:59:00+00 994.30 2011-08-04 06:59:00+00 996.30 2011-08-04 07:59:00+00 998.70 2011-08-04 08:59:00+00 1000.03 2011-08-04 09:59:00+00 1000.70 2011-08-04 10:59:00+00 1001.77 2011-08-04 11:59:00+00 1002.57 2011-08-04 12:59:00+00 1003.77 2011-08-04 13:59:00+00 1004.83 2011-08-04 14:59:00+00 1004.97 2011-08-04 15:59:00+00 1005.63 2011-08-04 16:59:00+00 1005.63 2011-08-04 17:59:00+00 1005.23 2011-08-04 18:59:00+00 1004.43 2011-08-04 19:59:00+00 1005.23 2011-08-04 20:59:00+00 1006.03 2011-08-04 21:59:00+00 1006.70 2011-08-04 22:59:00+00 1007.37 2011-08-04 23:59:00+00 1008.30 2011-08-05 00:59:00+00 1008.97 2011-08-05 01:59:00+00 1009.50 2011-08-05 02:59:00+00 1009.23 2011-08-05 03:59:00+00 1009.50 2011-08-05 04:59:00+00 1010.30 2011-08-05 05:59:00+00 1010.57 2011-08-05 06:59:00+00 1010.70 2011-08-05 07:59:00+00 1011.10 2011-08-05 08:59:00+00 1010.57 2011-08-05 09:59:00+00 1010.70 2011-08-05 10:59:00+00 1010.57 2011-08-05 11:59:00+00 1010.43 2011-08-05 12:59:00+00 1009.50 2011-08-05 13:59:00+00 1009.90 2011-08-05 14:59:00+00 1009.63 2011-08-05 15:59:00+00 1008.43 2011-08-05 16:59:00+00 1007.90 2011-08-05 17:59:00+00 1006.97 2011-08-05 18:59:00+00 1005.23 2011-08-05 19:59:00+00 1003.63 2011-08-05 20:59:00+00 1002.57 2011-08-05 21:59:00+00 1001.50 2011-08-05 22:59:00+00 1000.83 2011-08-05 23:59:00+00 999.90 2011-08-06 00:59:00+00 998.17 2011-08-06 01:59:00+00 996.57 2011-08-06 02:59:00+00 995.37 2011-08-06 03:59:00+00 994.97 2011-08-06 04:59:00+00 994.17 2011-08-06 05:59:00+00 993.37 2011-08-06 06:59:00+00 992.83 2011-08-06 07:59:00+00 992.30 2011-08-06 08:59:00+00 992.03 2011-08-06 09:59:00+00 992.43 2011-08-06 10:59:00+00 992.17 2011-08-06 11:59:00+00 991.77 2011-08-06 12:59:00+00 991.23 2011-08-06 13:59:00+00 990.83 2011-08-06 14:59:00+00 989.77 2011-08-06 15:59:00+00 988.83 2011-08-06 16:59:00+00 988.17 2011-08-06 17:59:00+00 987.24 2011-08-06 18:59:00+00 986.30 2011-08-06 19:59:00+00 985.77 2011-08-06 20:59:00+00 984.70 2011-08-06 21:59:00+00 984.30 2011-08-06 22:59:00+00 983.90 2011-08-06 23:59:00+00 983.37 2011-08-07 00:59:00+00 982.97 2011-08-07 01:59:00+00 982.43 2011-08-07 02:59:00+00 982.70 2011-08-07 03:59:00+00 983.24 2011-08-07 04:59:00+00 983.10 2011-08-07 05:59:00+00 982.84 2011-08-07 06:59:00+00 982.97 2011-08-07 07:59:00+00 982.70 2011-08-07 08:59:00+00 983.50 2011-08-07 09:59:00+00 983.24 2011-08-07 10:59:00+00 983.63 2011-08-07 11:59:00+00 983.77 2011-08-07 12:59:00+00 984.84 2011-08-07 13:59:00+00 986.30 2011-08-07 14:59:00+00 986.84 2011-08-07 15:59:00+00 987.37 2011-08-07 16:59:00+00 987.63 2011-08-07 17:59:00+00 987.50 2011-08-07 18:59:00+00 987.77 2011-08-07 19:59:00+00 988.30 2011-08-07 20:59:00+00 988.03 2011-08-07 21:59:00+00 988.03 2011-08-07 22:59:00+00 987.90 2011-08-07 23:59:00+00 987.50 2011-08-08 00:59:00+00 987.24 2011-08-08 01:59:00+00 987.10 2011-08-08 02:59:00+00 987.37 2011-08-08 03:59:00+00 987.90 2011-08-08 04:59:00+00 988.57 2011-08-08 05:59:00+00 988.57 2011-08-08 06:59:00+00 988.17 2011-08-08 07:59:00+00 987.50 2011-08-08 08:59:00+00 987.77 2011-08-08 09:59:00+00 988.17 2011-08-08 10:59:00+00 988.03 2011-08-08 11:59:00+00 987.77 2011-08-08 12:59:00+00 987.37 2011-08-08 13:59:00+00 987.24 2011-08-08 14:59:00+00 986.70 2011-08-08 15:59:00+00 986.97 2011-08-08 16:59:00+00 986.97 2011-08-08 17:59:00+00 987.10 2011-08-08 18:59:00+00 987.37 2011-08-08 19:59:00+00 987.77 2011-08-08 20:59:00+00 988.17 2011-08-08 21:59:00+00 988.57 2011-08-08 22:59:00+00 988.70 2011-08-08 23:59:00+00 989.37 2011-08-09 00:59:00+00 989.50 2011-08-09 01:59:00+00 990.03 2011-08-09 02:59:00+00 990.97 2011-08-09 03:59:00+00 990.97 2011-08-09 04:59:00+00 991.50 2011-08-09 05:59:00+00 992.30 2011-08-09 06:59:00+00 992.97 2011-08-09 07:59:00+00 993.77 2011-08-09 08:59:00+00 994.83 2011-08-09 09:59:00+00 995.50 2011-08-09 10:59:00+00 996.17 2011-08-09 11:59:00+00 997.10 2011-08-09 12:59:00+00 997.50 2011-08-09 13:59:00+00 998.30 2011-08-09 14:59:00+00 998.43 2011-08-09 15:59:00+00 1000.30 2011-08-09 16:59:00+00 1000.17 2011-08-09 17:59:00+00 1000.30 2011-08-09 18:59:00+00 1000.30 2011-08-09 19:59:00+00 1000.43 2011-08-09 20:59:00+00 1001.10 2011-08-09 21:59:00+00 1001.37 2011-08-09 22:59:00+00 1001.63 2011-08-09 23:59:00+00 1001.63 2011-08-10 00:59:00+00 1002.03 2011-08-10 01:59:00+00 1002.83 2011-08-10 02:59:00+00 1003.37 2011-08-10 03:59:00+00 1004.03 2011-08-10 04:59:00+00 1004.57 2011-08-10 05:59:00+00 1005.90 2011-08-10 06:59:00+00 1006.97 2011-08-10 07:59:00+00 1008.43 2011-08-10 08:59:00+00 1009.10 2011-08-10 09:59:00+00 1009.77 2011-08-10 10:59:00+00 1010.30 2011-08-10 11:59:00+00 1010.57 2011-08-10 12:59:00+00 1010.70 2011-08-10 13:59:00+00 1010.97 2011-08-10 14:59:00+00 1010.57 2011-08-10 15:59:00+00 1010.03 2011-08-10 16:59:00+00 1009.37 2011-08-10 17:59:00+00 1008.43 2011-08-10 18:59:00+00 1008.83 2011-08-10 19:59:00+00 1008.97 2011-08-10 20:59:00+00 1008.43 2011-08-10 21:59:00+00 1008.03 2011-08-10 22:59:00+00 1008.03 2011-08-10 23:59:00+00 1008.03 2011-08-11 00:59:00+00 1006.83 2011-08-11 01:59:00+00 1006.83 2011-08-11 02:59:00+00 1006.83 2011-08-11 03:59:00+00 1006.17 2011-08-11 04:59:00+00 1005.37 2011-08-11 05:59:00+00 1004.83 2011-08-11 06:59:00+00 1004.03 2011-08-11 07:59:00+00 1003.50 2011-08-11 08:59:00+00 1002.97 2011-08-11 09:59:00+00 1001.63 2011-08-11 10:59:00+00 1001.10 2011-08-11 11:59:00+00 1000.17 2011-08-11 12:59:00+00 998.97 2011-08-11 13:59:00+00 997.77 2011-08-11 14:59:00+00 996.70 2011-08-11 15:59:00+00 995.63 2011-08-11 16:59:00+00 994.83 2011-08-11 17:59:00+00 993.77 2011-08-11 18:59:00+00 992.97 2011-08-11 19:59:00+00 991.90 2011-08-11 20:59:00+00 991.10 2011-08-11 21:59:00+00 990.70 2011-08-11 22:59:00+00 989.90 2011-08-11 23:59:00+00 989.37 2011-08-12 00:59:00+00 988.30 2011-08-12 01:59:00+00 987.50 2011-08-12 02:59:00+00 987.37 2011-08-12 03:59:00+00 987.10 2011-08-12 04:59:00+00 987.10 2011-08-12 05:59:00+00 986.84 2011-08-12 06:59:00+00 986.84 2011-08-12 07:59:00+00 987.37 2011-08-12 08:59:00+00 987.24 2011-08-12 09:59:00+00 987.63 2011-08-12 10:59:00+00 988.30 2011-08-12 11:59:00+00 988.97 2011-08-12 12:59:00+00 989.77 2011-08-12 13:59:00+00 990.03 2011-08-12 14:59:00+00 990.30 2011-08-12 15:59:00+00 990.97 2011-08-12 16:59:00+00 991.90 2011-08-12 17:59:00+00 992.70 2011-08-12 18:59:00+00 993.23 2011-08-12 19:59:00+00 994.17 2011-08-12 20:59:00+00 994.97 2011-08-12 21:59:00+00 995.77 2011-08-12 22:59:00+00 996.83 2011-08-12 23:59:00+00 997.77 2011-08-13 00:59:00+00 999.23 2011-08-13 01:59:00+00 1000.03 2011-08-13 02:59:00+00 1000.83 2011-08-13 03:59:00+00 1001.37 2011-08-13 04:59:00+00 1002.83 2011-08-13 05:59:00+00 1002.17 2011-08-13 06:59:00+00 1004.57 2011-08-13 07:59:00+00 1004.70 2011-08-13 08:59:00+00 1005.50 2011-08-13 09:59:00+00 1006.17 2011-08-13 10:59:00+00 1006.43 2011-08-13 11:59:00+00 1006.70 2011-08-13 12:59:00+00 1007.23 2011-08-13 13:59:00+00 1007.63 2011-08-13 14:59:00+00 1008.57 2011-08-13 15:59:00+00 1008.17 2011-08-13 16:59:00+00 1007.23 2011-08-13 17:59:00+00 1007.50 2011-08-13 18:59:00+00 1007.50 2011-08-13 19:59:00+00 1007.63 2011-08-13 20:59:00+00 1007.50 2011-08-13 21:59:00+00 1007.50 2011-08-13 22:59:00+00 1007.63 2011-08-13 23:59:00+00 1007.50 2011-08-14 00:59:00+00 1006.17 2011-08-14 01:59:00+00 1006.70 2011-08-14 02:59:00+00 1005.77 2011-08-14 03:59:00+00 1005.10 2011-08-14 04:59:00+00 1004.17 2011-08-14 05:59:00+00 1004.03 2011-08-14 06:59:00+00 1003.23 2011-08-14 07:59:00+00 1002.57 2011-08-14 08:59:00+00 1002.30 2011-08-14 09:59:00+00 1001.50 2011-08-14 10:59:00+00 1000.17 2011-08-14 11:59:00+00 1000.03 2011-08-14 12:59:00+00 999.63 2011-08-14 13:59:00+00 999.77 2011-08-14 14:59:00+00 999.10 2011-08-14 15:59:00+00 998.97 2011-08-14 16:59:00+00 998.83 2011-08-14 17:59:00+00 998.83 2011-08-14 18:59:00+00 999.50 2011-08-14 19:59:00+00 1000.30 2011-08-14 20:59:00+00 1000.97 2011-08-14 21:59:00+00 1001.90 2011-08-14 22:59:00+00 1002.30 2011-08-14 23:59:00+00 1003.37 2011-08-15 00:00:00+00 0 2011-08-15 01:00:00+00 0 2011-08-15 02:00:00+00 0 2011-08-15 03:00:00+00 0 2011-08-15 04:00:00+00 0 2011-08-15 05:00:00+00 0 2011-08-15 06:00:00+00 0 2011-08-15 07:00:00+00 0 2011-08-15 08:00:00+00 0 2011-08-15 09:00:00+00 0 2011-08-15 10:00:00+00 0 2011-08-15 11:00:00+00 0 2011-08-15 12:00:00+00 0 2011-08-15 13:00:00+00 0 2011-08-15 14:00:00+00 0 2011-08-15 15:00:00+00 0 2011-08-15 16:00:00+00 0 2011-08-15 17:00:00+00 0 2011-08-15 18:00:00+00 0 2011-08-15 19:00:00+00 0 2011-08-15 20:00:00+00 0 2011-08-15 21:00:00+00 0 2011-08-15 22:00:00+00 0 2011-08-15 23:00:00+00 0 2011-08-16 00:59:00+00 1003.77 2011-08-16 01:59:00+00 1004.57 2011-08-16 02:59:00+00 1005.23 2011-08-16 03:59:00+00 1005.23 2011-08-16 04:59:00+00 1005.50 2011-08-16 05:59:00+00 1005.90 2011-08-16 06:59:00+00 1005.77 2011-08-16 07:59:00+00 1005.90 2011-08-16 08:59:00+00 1005.23 2011-08-16 09:59:00+00 1005.77 2011-08-16 10:59:00+00 1005.10 2011-08-16 11:59:00+00 1005.23 2011-08-16 12:59:00+00 1004.17 2011-08-16 13:59:00+00 1002.97 2011-08-16 14:59:00+00 1002.43 2011-08-16 15:59:00+00 1001.10 2011-08-16 16:59:00+00 1000.30 2011-08-16 17:59:00+00 998.83 2011-08-16 18:59:00+00 997.50 2011-08-16 19:59:00+00 996.57 2011-08-16 20:59:00+00 995.77 2011-08-16 21:59:00+00 994.97 2011-08-16 22:59:00+00 994.97 2011-08-16 23:59:00+00 994.83 2011-08-17 00:59:00+00 993.77 2011-08-17 01:59:00+00 993.10 2011-08-17 02:59:00+00 992.83 2011-08-17 03:59:00+00 992.03 2011-08-17 04:59:00+00 991.10 2011-08-17 05:59:00+00 990.30 2011-08-17 06:59:00+00 989.63 2011-08-17 07:59:00+00 989.37 2011-08-17 08:59:00+00 989.23 2011-08-17 09:59:00+00 988.83 2011-08-17 10:59:00+00 988.30 2011-08-17 11:59:00+00 987.10 2011-08-17 12:59:00+00 985.77 2011-08-17 13:59:00+00 983.90 2011-08-17 14:59:00+00 982.17 2011-08-17 15:59:00+00 980.84 2011-08-17 16:59:00+00 979.10 2011-08-17 17:59:00+00 977.10 2011-08-17 18:59:00+00 975.77 2011-08-17 19:59:00+00 975.24 2011-08-17 20:59:00+00 974.30 2011-08-17 21:59:00+00 973.64 2011-08-17 22:59:00+00 973.24 2011-08-17 23:59:00+00 973.24 2011-08-18 00:00:00+00 0 2011-08-18 01:00:00+00 0 2011-08-18 02:00:00+00 0 2011-08-18 03:00:00+00 0 2011-08-18 04:00:00+00 0 2011-08-18 05:00:00+00 0 2011-08-18 06:00:00+00 0 2011-08-18 07:00:00+00 0 2011-08-18 08:00:00+00 0 2011-08-18 09:00:00+00 0 2011-08-18 10:00:00+00 0 2011-08-18 11:00:00+00 0 2011-08-18 12:00:00+00 0 2011-08-18 13:00:00+00 0 2011-08-18 14:00:00+00 0 2011-08-18 15:00:00+00 0 2011-08-18 16:00:00+00 0 2011-08-18 17:00:00+00 0 2011-08-18 18:00:00+00 0 2011-08-18 19:00:00+00 0 2011-08-18 20:00:00+00 0 2011-08-18 21:00:00+00 0 2011-08-18 22:00:00+00 0 2011-08-18 23:00:00+00 0 2011-08-19 00:59:00+00 981.63 2011-08-19 01:59:00+00 982.30 2011-08-19 02:59:00+00 982.43 2011-08-19 03:59:00+00 982.97 2011-08-19 04:59:00+00 983.37 2011-08-19 05:59:00+00 982.97 2011-08-19 06:59:00+00 983.10 2011-08-19 07:59:00+00 982.97 2011-08-19 08:59:00+00 982.84 2011-08-19 09:59:00+00 982.43 2011-08-19 10:59:00+00 982.43 2011-08-19 11:59:00+00 982.57 2011-08-19 12:59:00+00 982.03 2011-08-19 13:59:00+00 981.63 2011-08-19 14:59:00+00 982.03 2011-08-19 15:59:00+00 982.43 2011-08-19 16:59:00+00 982.84 2011-08-19 17:59:00+00 983.63 2011-08-19 18:59:00+00 985.10 2011-08-19 19:59:00+00 986.43 2011-08-19 20:59:00+00 987.37 2011-08-19 21:59:00+00 988.70 2011-08-19 22:59:00+00 989.37 2011-08-19 23:59:00+00 990.17 2011-08-20 00:59:00+00 990.43 2011-08-20 01:59:00+00 990.30 2011-08-20 02:59:00+00 990.43 2011-08-20 03:59:00+00 990.30 2011-08-20 04:59:00+00 989.77 2011-08-20 05:59:00+00 989.63 2011-08-20 06:59:00+00 989.63 2011-08-20 07:59:00+00 989.23 2011-08-20 08:59:00+00 988.97 2011-08-20 09:59:00+00 988.83 2011-08-20 10:59:00+00 989.50 2011-08-20 11:59:00+00 989.90 2011-08-20 12:59:00+00 990.03 2011-08-20 13:59:00+00 989.77 2011-08-20 14:59:00+00 989.50 2011-08-20 15:59:00+00 988.83 2011-08-20 16:59:00+00 988.03 2011-08-20 17:59:00+00 986.70 2011-08-20 18:59:00+00 984.97 2011-08-20 19:59:00+00 984.30 2011-08-20 20:59:00+00 982.30 2011-08-20 21:59:00+00 980.43 2011-08-20 22:59:00+00 976.97 2011-08-20 23:59:00+00 974.84 2011-08-21 00:59:00+00 973.10 2011-08-21 01:59:00+00 971.64 2011-08-21 02:59:00+00 969.64 2011-08-21 03:59:00+00 966.97 2011-08-21 04:59:00+00 965.24 2011-08-21 05:59:00+00 964.97 2011-08-21 06:59:00+00 965.10 2011-08-21 07:59:00+00 966.30 2011-08-21 08:59:00+00 966.57 2011-08-21 09:59:00+00 967.64 2011-08-21 10:59:00+00 969.24 2011-08-21 11:59:00+00 972.17 2011-08-21 12:59:00+00 974.57 2011-08-21 13:59:00+00 978.17 2011-08-21 14:59:00+00 980.57 2011-08-21 15:59:00+00 982.70 2011-08-21 16:59:00+00 984.17 2011-08-21 17:59:00+00 985.10 2011-08-21 18:59:00+00 985.50 2011-08-21 19:59:00+00 985.63 2011-08-21 20:59:00+00 986.43 2011-08-21 21:59:00+00 987.24 2011-08-21 22:59:00+00 987.37 2011-08-21 23:59:00+00 987.63 2011-08-22 00:59:00+00 988.30 2011-08-22 01:59:00+00 987.50 2011-08-22 02:59:00+00 986.97 2011-08-22 03:59:00+00 986.30 2011-08-22 04:59:00+00 985.24 2011-08-22 05:59:00+00 983.50 2011-08-22 06:59:00+00 982.30 2011-08-22 07:59:00+00 981.50 2011-08-22 08:59:00+00 980.43 2011-08-22 09:59:00+00 979.24 2011-08-22 10:59:00+00 978.43 2011-08-22 11:59:00+00 976.97 2011-08-22 12:59:00+00 975.77 2011-08-22 13:59:00+00 975.24 2011-08-22 14:59:00+00 975.24 2011-08-22 15:59:00+00 975.37 2011-08-22 16:59:00+00 975.37 2011-08-22 17:59:00+00 975.64 2011-08-22 18:59:00+00 975.50 2011-08-22 19:59:00+00 975.50 2011-08-22 20:59:00+00 975.24 2011-08-22 21:59:00+00 975.37 2011-08-22 22:59:00+00 975.24 2011-08-22 23:59:00+00 975.24 2011-08-23 00:59:00+00 975.10 2011-08-23 01:59:00+00 974.70 2011-08-23 02:59:00+00 974.70 2011-08-23 03:59:00+00 974.17 2011-08-23 04:59:00+00 973.90 2011-08-23 05:59:00+00 973.37 2011-08-23 06:59:00+00 972.97 2011-08-23 07:59:00+00 972.44 2011-08-23 08:59:00+00 972.17 2011-08-23 09:59:00+00 971.64 2011-08-23 10:59:00+00 971.10 2011-08-23 11:59:00+00 970.70 2011-08-23 12:59:00+00 969.90 2011-08-23 13:59:00+00 968.84 2011-08-23 14:59:00+00 968.17 2011-08-23 15:59:00+00 967.24 2011-08-23 16:59:00+00 966.17 2011-08-23 17:59:00+00 965.24 2011-08-23 18:59:00+00 964.44 2011-08-23 19:59:00+00 963.64 2011-08-23 20:59:00+00 962.70 2011-08-23 21:59:00+00 962.30 2011-08-23 22:59:00+00 961.77 2011-08-23 23:59:00+00 961.50 2011-08-24 00:59:00+00 960.97 2011-08-24 01:59:00+00 960.97 2011-08-24 02:59:00+00 961.50 2011-08-24 03:59:00+00 962.04 2011-08-24 04:59:00+00 963.10 2011-08-24 05:59:00+00 964.17 2011-08-24 06:59:00+00 964.84 2011-08-24 07:59:00+00 966.30 2011-08-24 08:59:00+00 967.50 2011-08-24 09:59:00+00 968.70 2011-08-24 10:59:00+00 970.04 2011-08-24 11:59:00+00 971.10 2011-08-24 12:59:00+00 972.30 2011-08-24 13:59:00+00 972.44 2011-08-24 14:59:00+00 973.37 2011-08-24 15:59:00+00 974.44 2011-08-24 16:59:00+00 975.24 2011-08-24 17:59:00+00 975.77 2011-08-24 18:59:00+00 976.44 2011-08-24 19:59:00+00 977.10 2011-08-24 20:59:00+00 977.64 2011-08-24 21:59:00+00 978.30 2011-08-24 22:59:00+00 978.97 2011-08-24 23:59:00+00 979.24 2011-08-25 00:59:00+00 979.90 2011-08-25 01:59:00+00 980.43 2011-08-25 02:59:00+00 980.70 2011-08-25 03:59:00+00 980.70 2011-08-25 04:59:00+00 980.70 2011-08-25 05:59:00+00 980.30 2011-08-25 06:59:00+00 980.03 2011-08-25 07:59:00+00 980.43 2011-08-25 08:59:00+00 980.70 2011-08-25 09:59:00+00 980.70 2011-08-25 10:59:00+00 980.30 2011-08-25 11:59:00+00 980.17 2011-08-25 12:59:00+00 980.03 2011-08-25 13:59:00+00 979.77 2011-08-25 14:59:00+00 979.10 2011-08-25 15:59:00+00 979.10 2011-08-25 16:59:00+00 978.84 2011-08-25 17:59:00+00 978.84 2011-08-25 18:59:00+00 978.43 2011-08-25 19:59:00+00 978.30 2011-08-25 20:59:00+00 978.04 2011-08-25 21:59:00+00 978.04 2011-08-25 22:59:00+00 978.04 2011-08-25 23:59:00+00 978.04 2011-08-26 00:59:00+00 978.43 2011-08-26 01:59:00+00 978.70 2011-08-26 02:59:00+00 978.30 2011-08-26 03:59:00+00 977.90 2011-08-26 04:59:00+00 977.50 2011-08-26 05:59:00+00 976.97 2011-08-26 06:59:00+00 976.17 2011-08-26 07:59:00+00 976.30 2011-08-26 08:59:00+00 976.04 2011-08-26 09:59:00+00 975.77 2011-08-26 10:59:00+00 976.30 2011-08-26 11:59:00+00 975.10 2011-08-26 12:59:00+00 974.84 2011-08-26 13:59:00+00 974.04 2011-08-26 14:59:00+00 972.84 2011-08-26 15:59:00+00 972.44 2011-08-26 16:59:00+00 971.24 2011-08-26 17:59:00+00 970.17 2011-08-26 18:59:00+00 969.90 2011-08-26 19:59:00+00 969.77 2011-08-26 20:59:00+00 969.24 2011-08-26 21:59:00+00 968.70 2011-08-26 22:59:00+00 968.17 2011-08-26 23:59:00+00 967.77 2011-08-27 00:59:00+00 967.77 2011-08-27 01:59:00+00 967.64 2011-08-27 02:59:00+00 967.10 2011-08-27 03:59:00+00 966.70 2011-08-27 04:59:00+00 966.30 2011-08-27 05:59:00+00 966.57 2011-08-27 06:59:00+00 966.30 2011-08-27 07:59:00+00 966.30 2011-08-27 08:59:00+00 966.04 2011-08-27 09:59:00+00 965.50 2011-08-27 10:59:00+00 965.64 2011-08-27 11:59:00+00 965.37 2011-08-27 12:59:00+00 964.97 2011-08-27 13:59:00+00 965.24 2011-08-27 14:59:00+00 965.37 2011-08-27 15:59:00+00 965.50 2011-08-27 16:59:00+00 965.50 2011-08-27 17:59:00+00 965.90 2011-08-27 18:59:00+00 965.90 2011-08-27 19:59:00+00 966.04 2011-08-27 20:59:00+00 966.30 2011-08-27 21:59:00+00 966.57 2011-08-27 22:59:00+00 966.84 2011-08-27 23:59:00+00 967.24 2011-08-28 00:59:00+00 967.50 2011-08-28 01:59:00+00 968.04 2011-08-28 02:59:00+00 968.57 2011-08-28 03:59:00+00 968.97 2011-08-28 04:59:00+00 969.77 2011-08-28 05:59:00+00 970.30 2011-08-28 06:59:00+00 971.10 2011-08-28 07:59:00+00 972.17 2011-08-28 08:59:00+00 973.37 2011-08-28 09:59:00+00 973.90 2011-08-28 10:59:00+00 974.97 2011-08-28 11:59:00+00 975.77 2011-08-28 12:59:00+00 976.57 2011-08-28 13:59:00+00 976.70 2011-08-28 14:59:00+00 977.50 2011-08-28 15:59:00+00 977.90 2011-08-28 16:59:00+00 979.10 2011-08-28 17:59:00+00 979.77 2011-08-28 18:59:00+00 980.84 2011-08-28 19:59:00+00 981.63 2011-08-28 20:59:00+00 982.57 2011-08-28 21:59:00+00 983.37 2011-08-28 22:59:00+00 984.17 2011-08-28 23:59:00+00 984.97 2011-08-29 00:59:00+00 985.77 2011-08-29 01:59:00+00 986.03 2011-08-29 02:59:00+00 986.84 2011-08-29 03:59:00+00 987.37 2011-08-29 04:59:00+00 988.17 2011-08-29 05:59:00+00 988.83 2011-08-29 06:59:00+00 989.23 2011-08-29 07:59:00+00 989.90 2011-08-29 08:59:00+00 990.57 2011-08-29 09:59:00+00 990.83 2011-08-29 10:59:00+00 991.23 2011-08-29 11:59:00+00 991.63 2011-08-29 12:59:00+00 991.90 2011-08-29 13:59:00+00 992.30 2011-08-29 14:59:00+00 992.83 2011-08-29 15:59:00+00 993.37 2011-08-29 16:59:00+00 993.10 2011-08-29 17:59:00+00 993.10 2011-08-29 18:59:00+00 992.97 2011-08-29 19:59:00+00 993.23 2011-08-29 20:59:00+00 993.23 2011-08-29 21:59:00+00 993.77 2011-08-29 22:59:00+00 994.17 2011-08-29 23:59:00+00 994.17 2011-08-30 00:59:00+00 994.30 2011-08-30 01:59:00+00 994.30 2011-08-30 02:59:00+00 994.17 2011-08-30 03:59:00+00 994.17 2011-08-30 04:59:00+00 994.03 2011-08-30 05:59:00+00 993.37 2011-08-30 06:59:00+00 993.23 2011-08-30 07:59:00+00 992.97 2011-08-30 08:59:00+00 992.70 2011-08-30 09:59:00+00 992.30 2011-08-30 10:59:00+00 992.03 2011-08-30 11:59:00+00 991.77 2011-08-30 12:59:00+00 991.37 2011-08-30 13:59:00+00 991.10 2011-08-30 14:59:00+00 991.10 2011-08-30 15:59:00+00 990.97 2011-08-30 16:59:00+00 990.83 2011-08-30 17:59:00+00 990.57 2011-08-30 18:59:00+00 990.17 2011-08-30 19:59:00+00 989.77 2011-08-30 20:59:00+00 989.77 2011-08-30 21:59:00+00 989.50 2011-08-30 22:59:00+00 989.63 2011-08-30 23:59:00+00 989.77 2011-08-31 00:59:00+00 989.23 2011-08-31 01:59:00+00 988.83 2011-08-31 02:59:00+00 988.57 2011-08-31 03:59:00+00 988.17 2011-08-31 04:59:00+00 987.77 2011-08-31 05:59:00+00 987.50 2011-08-31 06:59:00+00 987.63 2011-08-31 07:59:00+00 988.03 2011-08-31 08:59:00+00 988.30 2011-08-31 09:59:00+00 988.30 2011-08-31 10:59:00+00 988.83 2011-08-31 11:59:00+00 989.23 2011-08-31 12:59:00+00 989.50 2011-08-31 13:59:00+00 990.17 2011-08-31 14:59:00+00 990.70 2011-08-31 15:59:00+00 990.97 2011-08-31 16:59:00+00 991.77 2011-08-31 17:59:00+00 991.50 2011-08-31 18:59:00+00 991.37 2011-08-31 19:59:00+00 991.63 2011-08-31 20:59:00+00 991.77 2011-08-31 21:59:00+00 991.77 2011-08-31 22:59:00+00 991.50 2011-08-31 23:59:00+00 991.63