2011-08-01 00:59:00+00     6994.03
2011-08-01 01:59:00+00     6988.22
2011-08-01 02:59:00+00     6998.99
2011-08-01 03:59:00+00     7020.11
2011-08-01 04:59:00+00     6997.50
2011-08-01 05:59:00+00     7016.99
2011-08-01 06:59:00+00     7014.51
2011-08-01 07:59:00+00     6996.85
2011-08-01 08:59:00+00     7000.59
2011-08-01 09:59:00+00     7020.67
2011-08-01 10:59:00+00     6997.32
2011-08-01 11:59:00+00     7018.46
2011-08-01 12:59:00+00     6975.21
2011-08-01 13:59:00+00     6988.62
2011-08-01 14:59:00+00     6960.85
2011-08-01 15:59:00+00     7002.14
2011-08-01 16:59:00+00     7014.50
2011-08-01 17:59:00+00     7017.56
2011-08-01 18:59:00+00     7061.59
2011-08-01 19:59:00+00     7003.03
2011-08-01 20:59:00+00     6992.72
2011-08-01 21:59:00+00     7028.22
2011-08-01 22:59:00+00     7034.88
2011-08-01 23:59:00+00     7043.01
2011-08-02 00:59:00+00     7015.24
2011-08-02 01:59:00+00     7008.92
2011-08-02 02:59:00+00     6999.45
2011-08-02 03:59:00+00     7006.78
2011-08-02 04:59:00+00     7004.39
2011-08-02 05:59:00+00     7003.81
2011-08-02 06:59:00+00     6986.56
2011-08-02 07:59:00+00     6988.52
2011-08-02 08:59:00+00     6971.13
2011-08-02 09:59:00+00     6966.77
2011-08-02 10:59:00+00     6978.02
2011-08-02 11:59:00+00     6964.74
2011-08-02 12:59:00+00     6960.34
2011-08-02 13:59:00+00     6962.84
2011-08-02 14:59:00+00     6928.66
2011-08-02 15:59:00+00     6939.43
2011-08-02 16:59:00+00     6979.81
2011-08-02 17:59:00+00     6917.28
2011-08-02 18:59:00+00     6895.38
2011-08-02 19:59:00+00     6913.55
2011-08-02 20:59:00+00     6934.27
2011-08-02 21:59:00+00     6920.76
2011-08-02 22:59:00+00     6893.79
2011-08-02 23:59:00+00     6883.01
2011-08-03 00:59:00+00     6910.21
2011-08-03 01:59:00+00     6909.82
2011-08-03 02:59:00+00     6916.95
2011-08-03 03:59:00+00     6925.73
2011-08-03 04:59:00+00     6935.45
2011-08-03 05:59:00+00     6948.96
2011-08-03 06:59:00+00     6960.77
2011-08-03 07:59:00+00     6908.96
2011-08-03 08:59:00+00     6898.44
2011-08-03 09:59:00+00     6891.50
2011-08-03 10:59:00+00     6906.86
2011-08-03 11:59:00+00     6903.14
2011-08-03 12:59:00+00     6935.10
2011-08-03 13:59:00+00     6945.46
2011-08-03 14:59:00+00     6944.48
2011-08-03 15:59:00+00     6934.34
2011-08-03 16:59:00+00     6907.62
2011-08-03 17:59:00+00     6926.88
2011-08-03 18:59:00+00     6947.09
2011-08-03 19:59:00+00     6923.69
2011-08-03 20:59:00+00     6947.77
2011-08-03 21:59:00+00     6952.41
2011-08-03 22:59:00+00     6947.99
2011-08-03 23:59:00+00     6957.84
2011-08-04 00:59:00+00     6944.40
2011-08-04 01:59:00+00     6942.03
2011-08-04 02:59:00+00     6907.69
2011-08-04 03:59:00+00     6916.82
2011-08-04 04:59:00+00     6911.68
2011-08-04 05:59:00+00     6925.95
2011-08-04 06:59:00+00     6963.56
2011-08-04 07:59:00+00     6928.67
2011-08-04 08:59:00+00     6937.04
2011-08-04 09:59:00+00     6952.49
2011-08-04 10:59:00+00     6961.67
2011-08-04 11:59:00+00     6959.23
2011-08-04 12:59:00+00     6933.93
2011-08-04 13:59:00+00     6968.38
2011-08-04 14:59:00+00     6963.04
2011-08-04 15:59:00+00     6972.39
2011-08-04 16:59:00+00     6978.88
2011-08-04 17:59:00+00     6955.95
2011-08-04 18:59:00+00     6982.68
2011-08-04 19:59:00+00     6973.79
2011-08-04 20:59:00+00     7000.02
2011-08-04 21:59:00+00     6949.74
2011-08-04 22:59:00+00     6903.12
2011-08-04 23:59:00+00     6918.42
2011-08-05 00:59:00+00     6957.52
2011-08-05 01:59:00+00     6952.68
2011-08-05 02:59:00+00     6942.61
2011-08-05 03:59:00+00     6938.95
2011-08-05 04:59:00+00     6962.55
2011-08-05 05:59:00+00     6965.67
2011-08-05 06:59:00+00     6928.58
2011-08-05 07:59:00+00     6945.92
2011-08-05 08:59:00+00     6943.67
2011-08-05 09:59:00+00     6944.90
2011-08-05 10:59:00+00     6960.56
2011-08-05 11:59:00+00     6959.58
2011-08-05 12:59:00+00     6937.34
2011-08-05 13:59:00+00     6954.74
2011-08-05 14:59:00+00     6942.10
2011-08-05 15:59:00+00     6948.22
2011-08-05 16:59:00+00     6991.08
2011-08-05 17:59:00+00     6946.87
2011-08-05 18:59:00+00     6968.11
2011-08-05 19:59:00+00     6948.74
2011-08-05 20:59:00+00     6868.81
2011-08-05 21:59:00+00     6783.08
2011-08-05 22:59:00+00     6770.98
2011-08-05 23:59:00+00     6755.34
2011-08-06 00:59:00+00     6767.52
2011-08-06 01:59:00+00     6799.17
2011-08-06 02:59:00+00     6791.48
2011-08-06 03:59:00+00     6741.59
2011-08-06 04:59:00+00     6743.59
2011-08-06 05:59:00+00     6799.90
2011-08-06 06:59:00+00     6753.27
2011-08-06 07:59:00+00     6766.71
2011-08-06 08:59:00+00     6762.03
2011-08-06 09:59:00+00     6792.18
2011-08-06 10:59:00+00     6736.86
2011-08-06 11:59:00+00     6717.48
2011-08-06 12:59:00+00     6714.17
2011-08-06 13:59:00+00     6692.61
2011-08-06 14:59:00+00     6686.35
2011-08-06 15:59:00+00     6708.16
2011-08-06 16:59:00+00     6667.94
2011-08-06 17:59:00+00     6685.95
2011-08-06 18:59:00+00     6707.91
2011-08-06 19:59:00+00     6721.19
2011-08-06 20:59:00+00     6746.61
2011-08-06 21:59:00+00     6746.55
2011-08-06 22:59:00+00     6705.76
2011-08-06 23:59:00+00     6727.11
2011-08-07 00:59:00+00     6753.23
2011-08-07 01:59:00+00     6743.17
2011-08-07 02:59:00+00     6766.68
2011-08-07 03:59:00+00     6746.21
2011-08-07 04:59:00+00     6790.89
2011-08-07 05:59:00+00     6762.54
2011-08-07 06:59:00+00     6766.39
2011-08-07 07:59:00+00     6802.47
2011-08-07 08:59:00+00     6848.76
2011-08-07 09:59:00+00     6840.52
2011-08-07 10:59:00+00     6842.75
2011-08-07 11:59:00+00     6859.92
2011-08-07 12:59:00+00     6829.53
2011-08-07 13:59:00+00     6815.31
2011-08-07 14:59:00+00     6810.94
2011-08-07 15:59:00+00     6793.78
2011-08-07 16:59:00+00     6815.52
2011-08-07 17:59:00+00     6779.60
2011-08-07 18:59:00+00     6793.15
2011-08-07 19:59:00+00     6802.21
2011-08-07 20:59:00+00     6748.27
2011-08-07 21:59:00+00     6812.44
2011-08-07 22:59:00+00     6772.89
2011-08-07 23:59:00+00     6778.60
2011-08-08 00:59:00+00     6849.99
2011-08-08 01:59:00+00     6815.87
2011-08-08 02:59:00+00     6825.55
2011-08-08 03:59:00+00     6845.57
2011-08-08 04:59:00+00     6859.05
2011-08-08 05:59:00+00     6888.34
2011-08-08 06:59:00+00     6898.15
2011-08-08 07:59:00+00     6908.57
2011-08-08 08:59:00+00     6962.10
2011-08-08 09:59:00+00     6934.74
2011-08-08 10:59:00+00     6941.71
2011-08-08 11:59:00+00     6940.32
2011-08-08 12:59:00+00     6930.73
2011-08-08 13:59:00+00     6935.97
2011-08-08 14:59:00+00     6908.06
2011-08-08 15:59:00+00     6947.01
2011-08-08 16:59:00+00     6930.12
2011-08-08 17:59:00+00     6913.35
2011-08-08 18:59:00+00     6914.32
2011-08-08 19:59:00+00     6892.26
2011-08-08 20:59:00+00     6884.36
2011-08-08 21:59:00+00     6911.84
2011-08-08 22:59:00+00     6900.35
2011-08-08 23:59:00+00     6907.81
2011-08-09 00:59:00+00     6890.12
2011-08-09 01:59:00+00     6926.42
2011-08-09 02:59:00+00     6919.86
2011-08-09 03:59:00+00     6940.64
2011-08-09 04:59:00+00     6949.34
2011-08-09 05:59:00+00     6968.12
2011-08-09 06:59:00+00     6986.47
2011-08-09 07:59:00+00     6996.71
2011-08-09 08:59:00+00     6970.09
2011-08-09 09:59:00+00     6971.04
2011-08-09 10:59:00+00     7000.95
2011-08-09 11:59:00+00     6964.29
2011-08-09 12:59:00+00     6956.50
2011-08-09 13:59:00+00     6946.59
2011-08-09 14:59:00+00     7051.58
2011-08-09 15:59:00+00     6788.05
2011-08-09 16:59:00+00     6933.03
2011-08-09 17:59:00+00     6946.55
2011-08-09 18:59:00+00     6917.33
2011-08-09 19:59:00+00     6937.46
2011-08-09 20:59:00+00     6962.00
2011-08-09 21:59:00+00     6956.48
2011-08-09 22:59:00+00     6977.11
2011-08-09 23:59:00+00     6959.42
2011-08-10 00:59:00+00     6982.77
2011-08-10 01:59:00+00     6981.12
2011-08-10 02:59:00+00     7029.17
2011-08-10 03:59:00+00     7000.83
2011-08-10 04:59:00+00     7057.77
2011-08-10 05:59:00+00     7072.10
2011-08-10 06:59:00+00     7025.01
2011-08-10 07:59:00+00     7037.26
2011-08-10 08:59:00+00     7051.29
2011-08-10 09:59:00+00     7028.61
2011-08-10 10:59:00+00     7012.09
2011-08-10 11:59:00+00     6985.75
2011-08-10 12:59:00+00     6987.64
2011-08-10 13:59:00+00     6933.28
2011-08-10 14:59:00+00     7037.11
2011-08-10 15:59:00+00     7018.25
2011-08-10 16:59:00+00     6951.85
2011-08-10 17:59:00+00     6947.04
2011-08-10 18:59:00+00     6952.93
2011-08-10 19:59:00+00     6977.80
2011-08-10 20:59:00+00     7024.12
2011-08-10 21:59:00+00     6983.18
2011-08-10 22:59:00+00     7014.14
2011-08-10 23:59:00+00     7014.18
2011-08-11 00:59:00+00     6998.72
2011-08-11 01:59:00+00     7003.81
2011-08-11 02:59:00+00     7009.16
2011-08-11 03:59:00+00     7015.95
2011-08-11 04:59:00+00     7024.21
2011-08-11 05:59:00+00     7036.30
2011-08-11 06:59:00+00     7062.22
2011-08-11 07:59:00+00     7050.61
2011-08-11 08:59:00+00     7051.77
2011-08-11 09:59:00+00     7038.53
2011-08-11 10:59:00+00     7095.18
2011-08-11 11:59:00+00     7064.43
2011-08-11 12:59:00+00     7031.33
2011-08-11 13:59:00+00     6992.98
2011-08-11 14:59:00+00     7027.34
2011-08-11 15:59:00+00     7015.15
2011-08-11 16:59:00+00     7034.41
2011-08-11 17:59:00+00     7034.48
2011-08-11 18:59:00+00     7005.00
2011-08-11 19:59:00+00     7021.76
2011-08-11 20:59:00+00     7063.49
2011-08-11 21:59:00+00     7017.52
2011-08-11 22:59:00+00     7020.02
2011-08-11 23:59:00+00     7010.48
2011-08-12 00:59:00+00     7000.25
2011-08-12 01:59:00+00     6999.67
2011-08-12 02:59:00+00     7036.26
2011-08-12 03:59:00+00     7081.61
2011-08-12 04:59:00+00     7043.06
2011-08-12 05:59:00+00     7070.67
2011-08-12 06:59:00+00     7014.05
2011-08-12 07:59:00+00     7047.52
2011-08-12 08:59:00+00     6994.07
2011-08-12 09:59:00+00     7036.76
2011-08-12 10:59:00+00     7016.20
2011-08-12 11:59:00+00     7009.34
2011-08-12 12:59:00+00     6971.05
2011-08-12 13:59:00+00     6921.95
2011-08-12 14:59:00+00     6941.09
2011-08-12 15:59:00+00     6962.04
2011-08-12 16:59:00+00     6972.26
2011-08-12 17:59:00+00     6942.32
2011-08-12 18:59:00+00     6938.10
2011-08-12 19:59:00+00     6970.69
2011-08-12 20:59:00+00     6960.61
2011-08-12 21:59:00+00     6974.54
2011-08-12 22:59:00+00     6983.09
2011-08-12 23:59:00+00     6951.22
2011-08-13 00:59:00+00     6987.68
2011-08-13 01:59:00+00     7018.22
2011-08-13 02:59:00+00     7009.72
2011-08-13 03:59:00+00     7006.23
2011-08-13 04:59:00+00     7025.16
2011-08-13 05:59:00+00     7028.69
2011-08-13 06:59:00+00     7035.74
2011-08-13 07:59:00+00     7009.09
2011-08-13 08:59:00+00     7022.53
2011-08-13 09:59:00+00     6998.57
2011-08-13 10:59:00+00     7022.06
2011-08-13 11:59:00+00     6960.69
2011-08-13 12:59:00+00     6950.16
2011-08-13 13:59:00+00     6966.49
2011-08-13 14:59:00+00     6983.75
2011-08-13 15:59:00+00     6944.05
2011-08-13 16:59:00+00     6974.13
2011-08-13 17:59:00+00     6972.58
2011-08-13 18:59:00+00     6938.44
2011-08-13 19:59:00+00     6925.50
2011-08-13 20:59:00+00     6923.49
2011-08-13 21:59:00+00     6939.58
2011-08-13 22:59:00+00     6930.78
2011-08-13 23:59:00+00     6938.83
2011-08-14 00:59:00+00     6935.13
2011-08-14 01:59:00+00     6986.96
2011-08-14 02:59:00+00     6992.75
2011-08-14 03:59:00+00     6956.97
2011-08-14 04:59:00+00     6987.06
2011-08-14 05:59:00+00     7019.86
2011-08-14 06:59:00+00     6985.61
2011-08-14 07:59:00+00     7032.37
2011-08-14 08:59:00+00     7024.96
2011-08-14 09:59:00+00     6984.31
2011-08-14 10:59:00+00     6964.55
2011-08-14 11:59:00+00     6954.36
2011-08-14 12:59:00+00     6889.35
2011-08-14 13:59:00+00     6944.44
2011-08-14 14:59:00+00     6932.24
2011-08-14 15:59:00+00     6943.01
2011-08-14 16:59:00+00     6932.69
2011-08-14 17:59:00+00     6954.62
2011-08-14 18:59:00+00     6926.96
2011-08-14 19:59:00+00     6911.66
2011-08-14 20:59:00+00     6918.71
2011-08-14 21:59:00+00     6891.31
2011-08-14 22:59:00+00     6864.37
2011-08-14 23:59:00+00     6885.97
2011-08-15 00:00:00+00           0
2011-08-15 01:00:00+00           0
2011-08-15 02:00:00+00           0
2011-08-15 03:00:00+00           0
2011-08-15 04:00:00+00           0
2011-08-15 05:00:00+00           0
2011-08-15 06:00:00+00           0
2011-08-15 07:00:00+00           0
2011-08-15 08:00:00+00           0
2011-08-15 09:00:00+00           0
2011-08-15 10:00:00+00           0
2011-08-15 11:00:00+00           0
2011-08-15 12:00:00+00           0
2011-08-15 13:00:00+00           0
2011-08-15 14:00:00+00           0
2011-08-15 15:00:00+00           0
2011-08-15 16:00:00+00           0
2011-08-15 17:00:00+00           0
2011-08-15 18:00:00+00           0
2011-08-15 19:00:00+00           0
2011-08-15 20:00:00+00           0
2011-08-15 21:00:00+00           0
2011-08-15 22:00:00+00           0
2011-08-15 23:00:00+00           0
2011-08-16 00:59:00+00     6901.67
2011-08-16 01:59:00+00     6893.58
2011-08-16 02:59:00+00     6907.63
2011-08-16 03:59:00+00     6889.13
2011-08-16 04:59:00+00     6883.44
2011-08-16 05:59:00+00     6889.26
2011-08-16 06:59:00+00     6892.14
2011-08-16 07:59:00+00     6901.61
2011-08-16 08:59:00+00     6890.01
2011-08-16 09:59:00+00     6894.92
2011-08-16 10:59:00+00     6843.10
2011-08-16 11:59:00+00     6821.90
2011-08-16 12:59:00+00     6817.63
2011-08-16 13:59:00+00     6814.40
2011-08-16 14:59:00+00     6829.76
2011-08-16 15:59:00+00     6869.10
2011-08-16 16:59:00+00     6810.41
2011-08-16 17:59:00+00     6815.10
2011-08-16 18:59:00+00     6826.96
2011-08-16 19:59:00+00     6800.65
2011-08-16 20:59:00+00     6793.19
2011-08-16 21:59:00+00     6834.08
2011-08-16 22:59:00+00     6813.51
2011-08-16 23:59:00+00     6834.91
2011-08-17 00:59:00+00     6792.44
2011-08-17 01:59:00+00     6807.52
2011-08-17 02:59:00+00     6818.41
2011-08-17 03:59:00+00     6830.10
2011-08-17 04:59:00+00     6855.93
2011-08-17 05:59:00+00     6847.94
2011-08-17 06:59:00+00     6843.84
2011-08-17 07:59:00+00     6856.31
2011-08-17 08:59:00+00     6844.74
2011-08-17 09:59:00+00     6824.56
2011-08-17 10:59:00+00     6847.94
2011-08-17 11:59:00+00     6836.16
2011-08-17 12:59:00+00     6840.99
2011-08-17 13:59:00+00     6835.85
2011-08-17 14:59:00+00     6849.94
2011-08-17 15:59:00+00     6848.15
2011-08-17 16:59:00+00     6869.79
2011-08-17 17:59:00+00     6831.15
2011-08-17 18:59:00+00     6833.44
2011-08-17 19:59:00+00     6816.10
2011-08-17 20:59:00+00     6877.37
2011-08-17 21:59:00+00     6833.39
2011-08-17 22:59:00+00     6875.09
2011-08-17 23:59:00+00     6873.29
2011-08-18 00:00:00+00           0
2011-08-18 01:00:00+00           0
2011-08-18 02:00:00+00           0
2011-08-18 03:00:00+00           0
2011-08-18 04:00:00+00           0
2011-08-18 05:00:00+00           0
2011-08-18 06:00:00+00           0
2011-08-18 07:00:00+00           0
2011-08-18 08:00:00+00           0
2011-08-18 09:00:00+00           0
2011-08-18 10:00:00+00           0
2011-08-18 11:00:00+00           0
2011-08-18 12:00:00+00           0
2011-08-18 13:00:00+00           0
2011-08-18 14:00:00+00           0
2011-08-18 15:00:00+00           0
2011-08-18 16:00:00+00           0
2011-08-18 17:00:00+00           0
2011-08-18 18:00:00+00           0
2011-08-18 19:00:00+00           0
2011-08-18 20:00:00+00           0
2011-08-18 21:00:00+00           0
2011-08-18 22:00:00+00           0
2011-08-18 23:00:00+00           0
2011-08-19 00:59:00+00     6878.66
2011-08-19 01:59:00+00     6897.18
2011-08-19 02:59:00+00     6905.90
2011-08-19 03:59:00+00     6913.33
2011-08-19 04:59:00+00     6931.56
2011-08-19 05:59:00+00     6945.44
2011-08-19 06:59:00+00     6955.73
2011-08-19 07:59:00+00     6951.78
2011-08-19 08:59:00+00     6929.18
2011-08-19 09:59:00+00     6946.46
2011-08-19 10:59:00+00     6965.19
2011-08-19 11:59:00+00     6982.53
2011-08-19 12:59:00+00     6965.31
2011-08-19 13:59:00+00     6981.31
2011-08-19 14:59:00+00     7001.75
2011-08-19 15:59:00+00     6963.53
2011-08-19 16:59:00+00     6968.40
2011-08-19 17:59:00+00     6968.89
2011-08-19 18:59:00+00     6959.91
2011-08-19 19:59:00+00     6997.77
2011-08-19 20:59:00+00     6973.26
2011-08-19 21:59:00+00     6987.44
2011-08-19 22:59:00+00     6982.84
2011-08-19 23:59:00+00     7011.54
2011-08-20 00:59:00+00     6983.96
2011-08-20 01:59:00+00     6977.59
2011-08-20 02:59:00+00     6975.98
2011-08-20 03:59:00+00     6987.43
2011-08-20 04:59:00+00     6981.68
2011-08-20 05:59:00+00     6988.83
2011-08-20 06:59:00+00     7027.91
2011-08-20 07:59:00+00     7018.69
2011-08-20 08:59:00+00     6977.58
2011-08-20 09:59:00+00     6969.60
2011-08-20 10:59:00+00     6972.27
2011-08-20 11:59:00+00     7005.54
2011-08-20 12:59:00+00     7002.87
2011-08-20 13:59:00+00     6995.62
2011-08-20 14:59:00+00     6996.33
2011-08-20 15:59:00+00     6959.53
2011-08-20 16:59:00+00     7010.74
2011-08-20 17:59:00+00     7003.56
2011-08-20 18:59:00+00     6985.82
2011-08-20 19:59:00+00     6983.51
2011-08-20 20:59:00+00     6981.46
2011-08-20 21:59:00+00     6968.81
2011-08-20 22:59:00+00     7008.94
2011-08-20 23:59:00+00     6956.26
2011-08-21 00:59:00+00     6974.21
2011-08-21 01:59:00+00     6979.67
2011-08-21 02:59:00+00     6964.80
2011-08-21 03:59:00+00     6967.45
2011-08-21 04:59:00+00     6970.81
2011-08-21 05:59:00+00     6985.66
2011-08-21 06:59:00+00     6960.66
2011-08-21 07:59:00+00     6992.82
2011-08-21 08:59:00+00     6989.27
2011-08-21 09:59:00+00     6940.59
2011-08-21 10:59:00+00     6959.00
2011-08-21 11:59:00+00     6974.91
2011-08-21 12:59:00+00     6978.72
2011-08-21 13:59:00+00     6995.22
2011-08-21 14:59:00+00     6973.87
2011-08-21 15:59:00+00     6986.79
2011-08-21 16:59:00+00     6974.80
2011-08-21 17:59:00+00     6948.33
2011-08-21 18:59:00+00     6966.71
2011-08-21 19:59:00+00     6964.09
2011-08-21 20:59:00+00     6946.35
2011-08-21 21:59:00+00     6980.08
2011-08-21 22:59:00+00     6949.82
2011-08-21 23:59:00+00     6949.87
2011-08-22 00:59:00+00     6954.49
2011-08-22 01:59:00+00     6965.45
2011-08-22 02:59:00+00     6943.42
2011-08-22 03:59:00+00     6947.90
2011-08-22 04:59:00+00     6963.43
2011-08-22 05:59:00+00     6989.37
2011-08-22 06:59:00+00     6934.84
2011-08-22 07:59:00+00     6984.86
2011-08-22 08:59:00+00     6951.23
2011-08-22 09:59:00+00     6987.90
2011-08-22 10:59:00+00     6970.11
2011-08-22 11:59:00+00     6966.55
2011-08-22 12:59:00+00     6948.07
2011-08-22 13:59:00+00     6984.74
2011-08-22 14:59:00+00     7000.87
2011-08-22 15:59:00+00     6994.32
2011-08-22 16:59:00+00     6975.46
2011-08-22 17:59:00+00     7003.60
2011-08-22 18:59:00+00     7010.71
2011-08-22 19:59:00+00     6977.57
2011-08-22 20:59:00+00     7016.51
2011-08-22 21:59:00+00     7011.29
2011-08-22 22:59:00+00     6975.21
2011-08-22 23:59:00+00     6993.44
2011-08-23 00:59:00+00     7006.36
2011-08-23 01:59:00+00     7036.06
2011-08-23 02:59:00+00     7021.54
2011-08-23 03:59:00+00     6996.06
2011-08-23 04:59:00+00     7003.93
2011-08-23 05:59:00+00     7037.11
2011-08-23 06:59:00+00     7017.08
2011-08-23 07:59:00+00     6995.27
2011-08-23 08:59:00+00     6995.68
2011-08-23 09:59:00+00     6997.64
2011-08-23 10:59:00+00     6996.67
2011-08-23 11:59:00+00     6978.22
2011-08-23 12:59:00+00     7000.88
2011-08-23 13:59:00+00     6991.48
2011-08-23 14:59:00+00     6981.63
2011-08-23 15:59:00+00     7015.34
2011-08-23 16:59:00+00     6976.40
2011-08-23 17:59:00+00     6983.39
2011-08-23 18:59:00+00     6979.46
2011-08-23 19:59:00+00     6990.70
2011-08-23 20:59:00+00     6979.54
2011-08-23 21:59:00+00     6959.23
2011-08-23 22:59:00+00     6996.81
2011-08-23 23:59:00+00     6970.12
2011-08-24 00:59:00+00     6993.67
2011-08-24 01:59:00+00     6998.04
2011-08-24 02:59:00+00     6991.92
2011-08-24 03:59:00+00     7000.62
2011-08-24 04:59:00+00     7014.40
2011-08-24 05:59:00+00     7003.36
2011-08-24 06:59:00+00     7032.13
2011-08-24 07:59:00+00     7000.41
2011-08-24 08:59:00+00     6995.43
2011-08-24 09:59:00+00     7002.57
2011-08-24 10:59:00+00     7012.75
2011-08-24 11:59:00+00     7029.53
2011-08-24 12:59:00+00     6992.27
2011-08-24 13:59:00+00     7016.26
2011-08-24 14:59:00+00     7030.75
2011-08-24 15:59:00+00     6992.67
2011-08-24 16:59:00+00     6992.23
2011-08-24 17:59:00+00     7014.50
2011-08-24 18:59:00+00     7008.69
2011-08-24 19:59:00+00     7018.20
2011-08-24 20:59:00+00     6976.91
2011-08-24 21:59:00+00     7001.74
2011-08-24 22:59:00+00     7016.61
2011-08-24 23:59:00+00     7013.93
2011-08-25 00:59:00+00     7011.88
2011-08-25 01:59:00+00     7006.59
2011-08-25 02:59:00+00     7007.10
2011-08-25 03:59:00+00     7047.01
2011-08-25 04:59:00+00     7055.82
2011-08-25 05:59:00+00     7037.68
2011-08-25 06:59:00+00     7017.75
2011-08-25 07:59:00+00     7026.95
2011-08-25 08:59:00+00     6996.66
2011-08-25 09:59:00+00     7026.21
2011-08-25 10:59:00+00     6984.43
2011-08-25 11:59:00+00     6977.30
2011-08-25 12:59:00+00     7011.26
2011-08-25 13:59:00+00     6997.28
2011-08-25 14:59:00+00     7010.53
2011-08-25 15:59:00+00     7020.92
2011-08-25 16:59:00+00     7017.68
2011-08-25 17:59:00+00     7013.00
2011-08-25 18:59:00+00     7030.92
2011-08-25 19:59:00+00     7030.55
2011-08-25 20:59:00+00     7051.61
2011-08-25 21:59:00+00     7047.73
2011-08-25 22:59:00+00     7020.92
2011-08-25 23:59:00+00     7056.48
2011-08-26 00:59:00+00     7027.05
2011-08-26 01:59:00+00     7033.78
2011-08-26 02:59:00+00     7007.73
2011-08-26 03:59:00+00     7024.73
2011-08-26 04:59:00+00     7042.95
2011-08-26 05:59:00+00     7007.47
2011-08-26 06:59:00+00     7008.79
2011-08-26 07:59:00+00     6989.26
2011-08-26 08:59:00+00     7030.88
2011-08-26 09:59:00+00     7009.63
2011-08-26 10:59:00+00     7037.03
2011-08-26 11:59:00+00     7029.10
2011-08-26 12:59:00+00     7019.03
2011-08-26 13:59:00+00     6993.60
2011-08-26 14:59:00+00     7006.46
2011-08-26 15:59:00+00     6986.86
2011-08-26 16:59:00+00     7023.18
2011-08-26 17:59:00+00     7014.50
2011-08-26 18:59:00+00     7011.05
2011-08-26 19:59:00+00     7008.16
2011-08-26 20:59:00+00     6991.68
2011-08-26 21:59:00+00     7005.52
2011-08-26 22:59:00+00     6998.92
2011-08-26 23:59:00+00     7016.02
2011-08-27 00:59:00+00     7017.84
2011-08-27 01:59:00+00     6995.46
2011-08-27 02:59:00+00     7000.88
2011-08-27 03:59:00+00     6999.65
2011-08-27 04:59:00+00     7003.69
2011-08-27 05:59:00+00     6973.54
2011-08-27 06:59:00+00     6973.79
2011-08-27 07:59:00+00     6969.81
2011-08-27 08:59:00+00     6958.48
2011-08-27 09:59:00+00     6971.41
2011-08-27 10:59:00+00     6971.70
2011-08-27 11:59:00+00     6939.92
2011-08-27 12:59:00+00     6989.98
2011-08-27 13:59:00+00     6962.14
2011-08-27 14:59:00+00     6965.50
2011-08-27 15:59:00+00     7002.01
2011-08-27 16:59:00+00     7010.02
2011-08-27 17:59:00+00     7010.18
2011-08-27 18:59:00+00     7012.17
2011-08-27 19:59:00+00     7013.97
2011-08-27 20:59:00+00     7008.80
2011-08-27 21:59:00+00     7013.63
2011-08-27 22:59:00+00     6944.81
2011-08-27 23:59:00+00     6933.83
2011-08-28 00:59:00+00     6970.11
2011-08-28 01:59:00+00     6960.73
2011-08-28 02:59:00+00     6946.77
2011-08-28 03:59:00+00     6948.88
2011-08-28 04:59:00+00     6924.67
2011-08-28 05:59:00+00     6940.36
2011-08-28 06:59:00+00     6969.67
2011-08-28 07:59:00+00     6959.49
2011-08-28 08:59:00+00     6976.18
2011-08-28 09:59:00+00     6978.23
2011-08-28 10:59:00+00     6993.57
2011-08-28 11:59:00+00     6965.63
2011-08-28 12:59:00+00     7006.30
2011-08-28 13:59:00+00     7012.78
2011-08-28 14:59:00+00     6959.38
2011-08-28 15:59:00+00     6982.79
2011-08-28 16:59:00+00     6983.31
2011-08-28 17:59:00+00     7005.60
2011-08-28 18:59:00+00     7021.24
2011-08-28 19:59:00+00     7032.55
2011-08-28 20:59:00+00     7022.15
2011-08-28 21:59:00+00     6969.29
2011-08-28 22:59:00+00     7012.15
2011-08-28 23:59:00+00     6993.15
2011-08-29 00:59:00+00     7017.36
2011-08-29 01:59:00+00     6997.46
2011-08-29 02:59:00+00     7044.39
2011-08-29 03:59:00+00     6992.63
2011-08-29 04:59:00+00     7002.11
2011-08-29 05:59:00+00     6990.05
2011-08-29 06:59:00+00     6984.87
2011-08-29 07:59:00+00     7007.32
2011-08-29 08:59:00+00     7011.46
2011-08-29 09:59:00+00     6979.27
2011-08-29 10:59:00+00     6978.08
2011-08-29 11:59:00+00     6998.36
2011-08-29 12:59:00+00     7015.59
2011-08-29 13:59:00+00     6967.92
2011-08-29 14:59:00+00     7030.14
2011-08-29 15:59:00+00     7005.06
2011-08-29 16:59:00+00     7002.50
2011-08-29 17:59:00+00     7006.05
2011-08-29 18:59:00+00     7007.14
2011-08-29 19:59:00+00     7026.99
2011-08-29 20:59:00+00     7002.49
2011-08-29 21:59:00+00     6999.11
2011-08-29 22:59:00+00     7033.38
2011-08-29 23:59:00+00     7004.84
2011-08-30 00:59:00+00     7052.11
2011-08-30 01:59:00+00     7039.93
2011-08-30 02:59:00+00     7016.11
2011-08-30 03:59:00+00     7052.28
2011-08-30 04:59:00+00     7082.76
2011-08-30 05:59:00+00     7045.22
2011-08-30 06:59:00+00     7073.51
2011-08-30 07:59:00+00     7023.24
2011-08-30 08:59:00+00     7038.30
2011-08-30 09:59:00+00     7027.32
2011-08-30 10:59:00+00     7044.22
2011-08-30 11:59:00+00     7048.90
2011-08-30 12:59:00+00     7028.05
2011-08-30 13:59:00+00     7053.62
2011-08-30 14:59:00+00     7057.73
2011-08-30 15:59:00+00     7071.14
2011-08-30 16:59:00+00     7034.79
2011-08-30 17:59:00+00     7009.81
2011-08-30 18:59:00+00     7033.37
2011-08-30 19:59:00+00     7043.37
2011-08-30 20:59:00+00     7027.17
2011-08-30 21:59:00+00     7038.11
2011-08-30 22:59:00+00     7027.55
2011-08-30 23:59:00+00     7040.89
2011-08-31 00:59:00+00     7030.52
2011-08-31 01:59:00+00     7054.29
2011-08-31 02:59:00+00     7030.12
2011-08-31 03:59:00+00     7067.15
2011-08-31 04:59:00+00     7046.51
2011-08-31 05:59:00+00     7039.51
2011-08-31 06:59:00+00     7071.11
2011-08-31 07:59:00+00     7056.51
2011-08-31 08:59:00+00     7050.04
2011-08-31 09:59:00+00     7032.00
2011-08-31 10:59:00+00     7071.66
2011-08-31 11:59:00+00     7074.57
2011-08-31 12:59:00+00     7048.13
2011-08-31 13:59:00+00     7006.33
2011-08-31 14:59:00+00     7051.15
2011-08-31 15:59:00+00     7024.99
2011-08-31 16:59:00+00     7014.58
2011-08-31 17:59:00+00     7012.14
2011-08-31 18:59:00+00     7000.12
2011-08-31 19:59:00+00     7000.56
2011-08-31 20:59:00+00     7053.26
2011-08-31 21:59:00+00     7009.46
2011-08-31 22:59:00+00     7040.04
2011-08-31 23:59:00+00     7025.38