2011-07-01 00:59:00+00 6820.02 2011-07-01 01:59:00+00 6900.00 2011-07-01 02:59:00+00 7000.02 2011-07-01 03:59:00+00 7099.98 2011-07-01 04:59:00+00 7020.00 2011-07-01 05:59:00+00 7120.02 2011-07-01 06:59:00+00 7099.98 2011-07-01 07:59:00+00 7159.98 2011-07-01 08:59:00+00 7140.00 2011-07-01 09:59:00+00 6960.00 2011-07-01 10:59:00+00 7140.00 2011-07-01 11:59:00+00 7279.98 2011-07-01 12:59:00+00 7140.00 2011-07-01 13:59:00+00 7140.00 2011-07-01 14:59:00+00 7320.00 2011-07-01 15:59:00+00 7219.98 2011-07-01 16:59:00+00 7279.98 2011-07-01 17:59:00+00 7240.02 2011-07-01 18:59:00+00 7339.98 2011-07-01 19:59:00+00 7219.98 2011-07-01 20:59:00+00 7360.02 2011-07-01 21:59:00+00 7620.00 2011-07-01 22:59:00+00 7279.98 2011-07-01 23:59:00+00 7420.02 2011-07-02 00:59:00+00 7360.02 2011-07-02 01:59:00+00 7519.98 2011-07-02 02:59:00+00 7620.00 2011-07-02 03:59:00+00 7459.98 2011-07-02 04:59:00+00 7639.98 2011-07-02 05:59:00+00 7440.00 2011-07-02 06:59:00+00 7279.98 2011-07-02 07:59:00+00 7140.00 2011-07-02 08:59:00+00 7480.02 2011-07-02 09:59:00+00 7519.98 2011-07-02 10:59:00+00 7420.02 2011-07-02 11:59:00+00 7320.00 2011-07-02 12:59:00+00 7380.00 2011-07-02 13:59:00+00 6960.00 2011-07-02 14:59:00+00 7240.02 2011-07-02 15:59:00+00 7039.98 2011-07-02 16:59:00+00 6960.00 2011-07-02 17:59:00+00 7159.98 2011-07-02 18:59:00+00 7140.00 2011-07-02 19:59:00+00 7000.02 2011-07-02 20:59:00+00 7020.00 2011-07-02 21:59:00+00 6900.00 2011-07-02 22:59:00+00 7120.02 2011-07-02 23:59:00+00 7120.02 2011-07-03 00:59:00+00 7260.00 2011-07-03 01:59:00+00 7080.00 2011-07-03 02:59:00+00 6799.98 2011-07-03 03:59:00+00 7159.98 2011-07-03 04:59:00+00 7120.02 2011-07-03 05:59:00+00 7140.00 2011-07-03 06:59:00+00 6940.02 2011-07-03 07:59:00+00 7020.00 2011-07-03 08:59:00+00 7180.02 2011-07-03 09:59:00+00 7260.00 2011-07-03 10:59:00+00 7060.02 2011-07-03 11:59:00+00 7300.02 2011-07-03 12:59:00+00 7159.98 2011-07-03 13:59:00+00 7159.98 2011-07-03 14:59:00+00 7080.00 2011-07-03 15:59:00+00 7279.98 2011-07-03 16:59:00+00 7240.02 2011-07-03 17:59:00+00 7420.02 2011-07-03 18:59:00+00 7579.98 2011-07-03 19:59:00+00 7260.00 2011-07-03 20:59:00+00 7600.02 2011-07-03 21:59:00+00 7500.00 2011-07-03 22:59:00+00 7320.00 2011-07-03 23:59:00+00 7459.98 2011-07-04 00:59:00+00 7560.00 2011-07-04 01:59:00+00 7800.00 2011-07-04 02:59:00+00 7600.02 2011-07-04 03:59:00+00 7560.00 2011-07-04 04:59:00+00 7519.98 2011-07-04 05:59:00+00 7420.02 2011-07-04 06:59:00+00 7560.00 2011-07-04 07:59:00+00 7540.02 2011-07-04 08:59:00+00 7519.98 2011-07-04 09:59:00+00 7639.98 2011-07-04 10:59:00+00 7459.98 2011-07-04 11:59:00+00 7360.02 2011-07-04 12:59:00+00 7200.00 2011-07-04 13:59:00+00 7279.98 2011-07-04 14:59:00+00 7440.00 2011-07-04 15:59:00+00 7420.02 2011-07-04 16:59:00+00 7399.98 2011-07-04 17:59:00+00 7120.02 2011-07-04 18:59:00+00 7200.00 2011-07-04 19:59:00+00 7240.02 2011-07-04 20:59:00+00 7560.00 2011-07-04 21:59:00+00 7360.02 2011-07-04 22:59:00+00 7279.98 2011-07-04 23:59:00+00 7140.00 2011-07-05 00:59:00+00 6979.98 2011-07-05 01:59:00+00 7039.98 2011-07-05 02:59:00+00 7020.00 2011-07-05 03:59:00+00 6979.98 2011-07-05 04:59:00+00 7020.00 2011-07-05 05:59:00+00 6900.00 2011-07-05 06:59:00+00 6900.00 2011-07-05 07:59:00+00 6880.02 2011-07-05 08:59:00+00 6799.98 2011-07-05 09:59:00+00 6940.02 2011-07-05 10:59:00+00 6880.02 2011-07-05 11:59:00+00 6900.00 2011-07-05 12:59:00+00 6820.02 2011-07-05 13:59:00+00 6979.98 2011-07-05 14:59:00+00 7240.02 2011-07-05 15:59:00+00 6940.02 2011-07-05 16:59:00+00 6979.98 2011-07-05 17:59:00+00 7219.98 2011-07-05 18:59:00+00 7240.02 2011-07-05 19:59:00+00 7180.02 2011-07-05 20:59:00+00 7320.00 2011-07-05 21:59:00+00 7339.98 2011-07-05 22:59:00+00 7080.00 2011-07-05 23:59:00+00 7500.00 2011-07-06 00:59:00+00 7360.02 2011-07-06 01:59:00+00 7720.02 2011-07-06 02:59:00+00 7440.00 2011-07-06 03:59:00+00 7960.02 2011-07-06 04:59:00+00 7720.02 2011-07-06 05:59:00+00 8100.00 2011-07-06 06:59:00+00 7819.98 2011-07-06 07:59:00+00 7900.02 2011-07-06 08:59:00+00 8040.00 2011-07-06 09:59:00+00 7939.98 2011-07-06 10:59:00+00 8059.98 2011-07-06 11:59:00+00 8299.98 2011-07-06 12:59:00+00 7980.00 2011-07-06 13:59:00+00 7920.00 2011-07-06 14:59:00+00 8160.00 2011-07-06 15:59:00+00 8160.00 2011-07-06 16:59:00+00 8119.98 2011-07-06 17:59:00+00 8179.98 2011-07-06 18:59:00+00 8100.00 2011-07-06 19:59:00+00 7939.98 2011-07-06 20:59:00+00 7860.00 2011-07-06 21:59:00+00 7960.02 2011-07-06 22:59:00+00 7860.00 2011-07-06 23:59:00+00 7960.02 2011-07-07 00:59:00+00 7639.98 2011-07-07 01:59:00+00 7819.98 2011-07-07 02:59:00+00 7780.02 2011-07-07 03:59:00+00 7780.02 2011-07-07 04:59:00+00 7819.98 2011-07-07 05:59:00+00 7860.00 2011-07-07 06:59:00+00 7860.00 2011-07-07 07:59:00+00 7759.98 2011-07-07 08:59:00+00 7699.98 2011-07-07 09:59:00+00 7900.02 2011-07-07 10:59:00+00 7620.00 2011-07-07 11:59:00+00 7740.00 2011-07-07 12:59:00+00 7819.98 2011-07-07 13:59:00+00 7660.02 2011-07-07 14:59:00+00 7840.02 2011-07-07 15:59:00+00 7860.00 2011-07-07 16:59:00+00 7939.98 2011-07-07 17:59:00+00 7780.02 2011-07-07 18:59:00+00 7660.02 2011-07-07 19:59:00+00 7740.00 2011-07-07 20:59:00+00 7840.02 2011-07-07 21:59:00+00 7500.00 2011-07-07 22:59:00+00 7920.00 2011-07-07 23:59:00+00 7560.00 2011-07-08 00:59:00+00 7480.02 2011-07-08 01:59:00+00 7600.02 2011-07-08 02:59:00+00 7639.98 2011-07-08 03:59:00+00 7339.98 2011-07-08 04:59:00+00 7639.98 2011-07-08 05:59:00+00 7780.02 2011-07-08 06:59:00+00 7600.02 2011-07-08 07:59:00+00 7579.98 2011-07-08 08:59:00+00 7600.02 2011-07-08 09:59:00+00 7500.00 2011-07-08 10:59:00+00 7680.00 2011-07-08 11:59:00+00 7300.02 2011-07-08 12:59:00+00 7180.02 2011-07-08 13:59:00+00 7399.98 2011-07-08 14:59:00+00 7380.00 2011-07-08 15:59:00+00 7420.02 2011-07-08 16:59:00+00 7320.00 2011-07-08 17:59:00+00 7540.02 2011-07-08 18:59:00+00 7480.02 2011-07-08 19:59:00+00 7620.00 2011-07-08 20:59:00+00 7300.02 2011-07-08 21:59:00+00 7720.02 2011-07-08 22:59:00+00 7620.00 2011-07-08 23:59:00+00 7579.98 2011-07-09 00:59:00+00 7819.98 2011-07-09 01:59:00+00 7459.98 2011-07-09 02:59:00+00 7420.02 2011-07-09 03:59:00+00 7819.98 2011-07-09 04:59:00+00 7720.02 2011-07-09 05:59:00+00 7480.02 2011-07-09 06:59:00+00 7560.00 2011-07-09 07:59:00+00 7399.98 2011-07-09 08:59:00+00 7300.02 2011-07-09 09:59:00+00 7459.98 2011-07-09 10:59:00+00 7300.02 2011-07-09 11:59:00+00 7300.02 2011-07-09 12:59:00+00 7060.02 2011-07-09 13:59:00+00 7399.98 2011-07-09 14:59:00+00 7140.00 2011-07-09 15:59:00+00 7200.00 2011-07-09 16:59:00+00 7399.98 2011-07-09 17:59:00+00 7399.98 2011-07-09 18:59:00+00 7260.00 2011-07-09 19:59:00+00 7380.00 2011-07-09 20:59:00+00 7180.02 2011-07-09 21:59:00+00 7099.98 2011-07-09 22:59:00+00 7000.02 2011-07-09 23:59:00+00 6960.00 2011-07-10 00:59:00+00 7080.00 2011-07-10 01:59:00+00 6840.00 2011-07-10 02:59:00+00 6979.98 2011-07-10 03:59:00+00 6940.02 2011-07-10 04:59:00+00 7080.00 2011-07-10 05:59:00+00 6919.98 2011-07-10 06:59:00+00 6700.02 2011-07-10 07:59:00+00 7020.00 2011-07-10 08:59:00+00 6940.02 2011-07-10 09:59:00+00 7120.02 2011-07-10 10:59:00+00 6940.02 2011-07-10 11:59:00+00 6820.02 2011-07-10 12:59:00+00 6799.98 2011-07-10 13:59:00+00 6820.02 2011-07-10 14:59:00+00 6820.02 2011-07-10 15:59:00+00 6720.00 2011-07-10 16:59:00+00 6660.00 2011-07-10 17:59:00+00 6679.98 2011-07-10 18:59:00+00 6660.00 2011-07-10 19:59:00+00 6520.02 2011-07-10 20:59:00+00 6439.98 2011-07-10 21:59:00+00 6460.02 2011-07-10 22:59:00+00 6640.02 2011-07-10 23:59:00+00 6460.02 2011-07-11 00:00:00+00 0 2011-07-11 01:00:00+00 0 2011-07-11 02:00:00+00 0 2011-07-11 03:00:00+00 0 2011-07-11 04:00:00+00 0 2011-07-11 05:00:00+00 0 2011-07-11 06:00:00+00 0 2011-07-11 07:00:00+00 0 2011-07-11 08:00:00+00 0 2011-07-11 09:00:00+00 0 2011-07-11 10:00:00+00 0 2011-07-11 11:00:00+00 0 2011-07-11 12:00:00+00 0 2011-07-11 13:00:00+00 0 2011-07-11 14:00:00+00 0 2011-07-11 15:00:00+00 0 2011-07-11 16:00:00+00 0 2011-07-11 17:00:00+00 0 2011-07-11 18:00:00+00 0 2011-07-11 19:00:00+00 0 2011-07-11 20:00:00+00 0 2011-07-11 21:00:00+00 0 2011-07-11 22:00:00+00 0 2011-07-11 23:00:00+00 0 2011-07-12 00:59:00+00 6520.02 2011-07-12 01:59:00+00 6600.00 2011-07-12 02:59:00+00 6960.00 2011-07-12 03:59:00+00 6780.00 2011-07-12 04:59:00+00 6600.00 2011-07-12 05:59:00+00 6799.98 2011-07-12 06:59:00+00 6580.02 2011-07-12 07:59:00+00 6660.00 2011-07-12 08:59:00+00 6640.02 2011-07-12 09:59:00+00 6540.00 2011-07-12 10:59:00+00 6580.02 2011-07-12 11:59:00+00 6460.02 2011-07-12 12:59:00+00 6600.00 2011-07-12 13:59:00+00 6600.00 2011-07-12 14:59:00+00 6720.00 2011-07-12 15:59:00+00 6619.98 2011-07-12 16:59:00+00 6820.02 2011-07-12 17:59:00+00 6880.02 2011-07-12 18:59:00+00 6739.98 2011-07-12 19:59:00+00 6799.98 2011-07-12 20:59:00+00 7020.00 2011-07-12 21:59:00+00 6919.98 2011-07-12 22:59:00+00 6780.00 2011-07-12 23:59:00+00 6780.00 2011-07-13 00:59:00+00 6880.02 2011-07-13 01:59:00+00 6760.02 2011-07-13 02:59:00+00 6720.00 2011-07-13 03:59:00+00 6700.02 2011-07-13 04:59:00+00 6840.00 2011-07-13 05:59:00+00 6919.98 2011-07-13 06:59:00+00 7020.00 2011-07-13 07:59:00+00 7039.98 2011-07-13 08:59:00+00 7200.00 2011-07-13 09:59:00+00 7080.00 2011-07-13 10:59:00+00 7060.02 2011-07-13 11:59:00+00 6840.00 2011-07-13 12:59:00+00 7099.98 2011-07-13 13:59:00+00 7120.02 2011-07-13 14:59:00+00 6919.98 2011-07-13 15:59:00+00 6919.98 2011-07-13 16:59:00+00 6840.00 2011-07-13 17:59:00+00 6840.00 2011-07-13 18:59:00+00 6840.00 2011-07-13 19:59:00+00 6760.02 2011-07-13 20:59:00+00 6900.00 2011-07-13 21:59:00+00 6679.98 2011-07-13 22:59:00+00 7039.98 2011-07-13 23:59:00+00 6919.98 2011-07-14 00:59:00+00 6700.02 2011-07-14 01:59:00+00 6799.98 2011-07-14 02:59:00+00 6720.00 2011-07-14 03:59:00+00 6660.00 2011-07-14 04:59:00+00 6760.02 2011-07-14 05:59:00+00 6520.02 2011-07-14 06:59:00+00 6739.98 2011-07-14 07:59:00+00 7000.02 2011-07-14 08:59:00+00 7000.02 2011-07-14 09:59:00+00 6780.00 2011-07-14 10:59:00+00 7099.98 2011-07-14 11:59:00+00 6979.98 2011-07-14 12:59:00+00 6780.00 2011-07-14 13:59:00+00 6780.00 2011-07-14 14:59:00+00 6900.00 2011-07-14 15:59:00+00 7200.00 2011-07-14 16:59:00+00 7180.02 2011-07-14 17:59:00+00 7180.02 2011-07-14 18:59:00+00 7480.02 2011-07-14 19:59:00+00 7279.98 2011-07-14 20:59:00+00 7360.02 2011-07-14 21:59:00+00 7360.02 2011-07-14 22:59:00+00 7120.02 2011-07-14 23:59:00+00 7020.00 2011-07-15 00:59:00+00 7039.98 2011-07-15 01:59:00+00 7200.00 2011-07-15 02:59:00+00 7140.00 2011-07-15 03:59:00+00 7320.00 2011-07-15 04:59:00+00 7180.02 2011-07-15 05:59:00+00 7039.98 2011-07-15 06:59:00+00 7120.02 2011-07-15 07:59:00+00 7120.02 2011-07-15 08:59:00+00 7300.02 2011-07-15 09:59:00+00 7180.02 2011-07-15 10:59:00+00 7300.02 2011-07-15 11:59:00+00 7180.02 2011-07-15 12:59:00+00 7020.00 2011-07-15 13:59:00+00 7200.00 2011-07-15 14:59:00+00 7360.02 2011-07-15 15:59:00+00 7420.02 2011-07-15 16:59:00+00 7180.02 2011-07-15 17:59:00+00 7080.00 2011-07-15 18:59:00+00 7240.02 2011-07-15 19:59:00+00 7399.98 2011-07-15 20:59:00+00 7440.00 2011-07-15 21:59:00+00 7459.98 2011-07-15 22:59:00+00 7080.00 2011-07-15 23:59:00+00 7639.98 2011-07-16 00:59:00+00 7459.98 2011-07-16 01:59:00+00 7579.98 2011-07-16 02:59:00+00 7480.02 2011-07-16 03:59:00+00 7099.98 2011-07-16 04:59:00+00 7320.00 2011-07-16 05:59:00+00 7840.02 2011-07-16 06:59:00+00 7380.00 2011-07-16 07:59:00+00 7320.00 2011-07-16 08:59:00+00 7300.02 2011-07-16 09:59:00+00 7699.98 2011-07-16 10:59:00+00 7240.02 2011-07-16 11:59:00+00 7420.02 2011-07-16 12:59:00+00 7320.00 2011-07-16 13:59:00+00 7240.02 2011-07-16 14:59:00+00 7320.00 2011-07-16 15:59:00+00 7219.98 2011-07-16 16:59:00+00 7099.98 2011-07-16 17:59:00+00 6880.02 2011-07-16 18:59:00+00 6960.00 2011-07-16 19:59:00+00 7120.02 2011-07-16 20:59:00+00 7020.00 2011-07-16 21:59:00+00 6940.02 2011-07-16 22:59:00+00 6960.00 2011-07-16 23:59:00+00 6900.00 2011-07-17 00:59:00+00 6880.02 2011-07-17 01:59:00+00 7020.00 2011-07-17 02:59:00+00 7200.00 2011-07-17 03:59:00+00 6859.98 2011-07-17 04:59:00+00 7039.98 2011-07-17 05:59:00+00 7039.98 2011-07-17 06:59:00+00 6739.98 2011-07-17 07:59:00+00 7039.98 2011-07-17 08:59:00+00 6840.00 2011-07-17 09:59:00+00 6940.02 2011-07-17 10:59:00+00 6979.98 2011-07-17 11:59:00+00 6820.02 2011-07-17 12:59:00+00 6799.98 2011-07-17 13:59:00+00 6940.02 2011-07-17 14:59:00+00 7140.00 2011-07-17 15:59:00+00 6919.98 2011-07-17 16:59:00+00 6640.02 2011-07-17 17:59:00+00 6660.00 2011-07-17 18:59:00+00 6780.00 2011-07-17 19:59:00+00 6880.02 2011-07-17 20:59:00+00 6900.00 2011-07-17 21:59:00+00 7060.02 2011-07-17 22:59:00+00 6700.02 2011-07-17 23:59:00+00 6700.02 2011-07-18 00:59:00+00 6919.98 2011-07-18 01:59:00+00 6919.98 2011-07-18 02:59:00+00 6940.02 2011-07-18 03:59:00+00 7020.00 2011-07-18 04:59:00+00 7060.02 2011-07-18 05:59:00+00 6979.98 2011-07-18 06:59:00+00 7060.02 2011-07-18 07:59:00+00 7360.02 2011-07-18 08:59:00+00 7300.02 2011-07-18 09:59:00+00 7440.00 2011-07-18 10:59:00+00 7159.98 2011-07-18 11:59:00+00 7240.02 2011-07-18 12:59:00+00 7039.98 2011-07-18 13:59:00+00 7320.00 2011-07-18 14:59:00+00 7099.98 2011-07-18 15:59:00+00 7459.98 2011-07-18 16:59:00+00 7039.98 2011-07-18 17:59:00+00 7020.00 2011-07-18 18:59:00+00 7500.00 2011-07-18 19:59:00+00 7279.98 2011-07-18 20:59:00+00 7240.02 2011-07-18 21:59:00+00 7240.02 2011-07-18 22:59:00+00 7480.02 2011-07-18 23:59:00+00 7360.02 2011-07-19 00:59:00+00 7099.98 2011-07-19 01:59:00+00 6979.98 2011-07-19 02:59:00+00 7159.98 2011-07-19 03:59:00+00 6799.98 2011-07-19 04:59:00+00 7080.00 2011-07-19 05:59:00+00 6840.00 2011-07-19 06:59:00+00 6960.00 2011-07-19 07:59:00+00 6900.00 2011-07-19 08:59:00+00 7000.02 2011-07-19 09:59:00+00 6840.00 2011-07-19 10:59:00+00 6820.02 2011-07-19 11:59:00+00 6640.02 2011-07-19 12:59:00+00 6679.98 2011-07-19 13:59:00+00 6979.98 2011-07-19 14:59:00+00 6499.98 2011-07-19 15:59:00+00 6460.02 2011-07-19 16:59:00+00 6619.98 2011-07-19 17:59:00+00 6319.98 2011-07-19 18:59:00+00 6360.00 2011-07-19 19:59:00+00 6640.02 2011-07-19 20:59:00+00 6280.02 2011-07-19 21:59:00+00 6180.00 2011-07-19 22:59:00+00 6300.00 2011-07-19 23:59:00+00 6079.98 2011-07-20 00:59:00+00 6199.98 2011-07-20 01:59:00+00 6120.00 2011-07-20 02:59:00+00 6139.98 2011-07-20 03:59:00+00 6199.98 2011-07-20 04:59:00+00 6079.98 2011-07-20 05:59:00+00 6060.00 2011-07-20 06:59:00+00 5980.00 2011-07-20 07:59:00+00 6100.02 2011-07-20 08:59:00+00 5900.00 2011-07-20 09:59:00+00 6000.00 2011-07-20 10:59:00+00 5880.00 2011-07-20 11:59:00+00 5820.00 2011-07-20 12:59:00+00 5800.00 2011-07-20 13:59:00+00 5920.00 2011-07-20 14:59:00+00 5720.00 2011-07-20 15:59:00+00 5700.00 2011-07-20 16:59:00+00 6060.00 2011-07-20 17:59:00+00 5920.00 2011-07-20 18:59:00+00 5560.00 2011-07-20 19:59:00+00 5800.00 2011-07-20 20:59:00+00 5660.00 2011-07-20 21:59:00+00 5900.00 2011-07-20 22:59:00+00 5900.00 2011-07-20 23:59:00+00 5840.00 2011-07-21 00:59:00+00 5840.00 2011-07-21 01:59:00+00 5860.00 2011-07-21 02:59:00+00 5980.00 2011-07-21 03:59:00+00 6220.02 2011-07-21 04:59:00+00 6199.98 2011-07-21 05:59:00+00 6199.98 2011-07-21 06:59:00+00 6199.98 2011-07-21 07:59:00+00 6360.00 2011-07-21 08:59:00+00 6139.98 2011-07-21 09:59:00+00 6060.00 2011-07-21 10:59:00+00 6199.98 2011-07-21 11:59:00+00 6199.98 2011-07-21 12:59:00+00 5960.00 2011-07-21 13:59:00+00 6019.98 2011-07-21 14:59:00+00 5820.00 2011-07-21 15:59:00+00 6079.98 2011-07-21 16:59:00+00 5960.00 2011-07-21 17:59:00+00 6000.00 2011-07-21 18:59:00+00 5860.00 2011-07-21 19:59:00+00 5660.00 2011-07-21 20:59:00+00 5600.00 2011-07-21 21:59:00+00 5960.00 2011-07-21 22:59:00+00 5560.00 2011-07-21 23:59:00+00 5580.00 2011-07-22 00:59:00+00 5680.00 2011-07-22 01:59:00+00 5520.00 2011-07-22 02:59:00+00 5740.00 2011-07-22 03:59:00+00 5980.00 2011-07-22 04:59:00+00 5680.00 2011-07-22 05:59:00+00 5300.00 2011-07-22 06:59:00+00 5180.00 2011-07-22 07:59:00+00 5740.00 2011-07-22 08:59:00+00 5220.00 2011-07-22 09:59:00+00 5420.00 2011-07-22 10:59:00+00 5380.00 2011-07-22 11:59:00+00 5300.00 2011-07-22 12:59:00+00 5180.00 2011-07-22 13:59:00+00 5160.00 2011-07-22 14:59:00+00 5360.00 2011-07-22 15:59:00+00 5320.00 2011-07-22 16:59:00+00 5360.00 2011-07-22 17:59:00+00 5340.00 2011-07-22 18:59:00+00 5660.00 2011-07-22 19:59:00+00 5540.00 2011-07-22 20:59:00+00 5640.00 2011-07-22 21:59:00+00 5540.00 2011-07-22 22:59:00+00 5740.00 2011-07-22 23:59:00+00 5880.00 2011-07-23 00:59:00+00 5800.00 2011-07-23 01:59:00+00 5740.00 2011-07-23 02:59:00+00 6100.02 2011-07-23 03:59:00+00 6120.00 2011-07-23 04:59:00+00 6019.98 2011-07-23 05:59:00+00 6060.00 2011-07-23 06:59:00+00 6460.02 2011-07-23 07:59:00+00 6300.00 2011-07-23 08:59:00+00 6400.02 2011-07-23 09:59:00+00 6499.98 2011-07-23 10:59:00+00 6300.00 2011-07-23 11:59:00+00 6859.98 2011-07-23 12:59:00+00 6739.98 2011-07-23 13:59:00+00 7039.98 2011-07-23 14:59:00+00 7060.02 2011-07-23 15:59:00+00 7279.98 2011-07-23 16:59:00+00 7240.02 2011-07-23 17:59:00+00 7380.00 2011-07-23 18:59:00+00 7120.02 2011-07-23 19:59:00+00 7519.98 2011-07-23 20:59:00+00 7519.98 2011-07-23 21:59:00+00 7440.00 2011-07-23 22:59:00+00 7600.02 2011-07-23 23:59:00+00 7699.98 2011-07-24 00:59:00+00 7759.98 2011-07-24 01:59:00+00 7459.98 2011-07-24 02:59:00+00 7420.02 2011-07-24 03:59:00+00 7440.00 2011-07-24 04:59:00+00 7680.00 2011-07-24 05:59:00+00 7480.02 2011-07-24 06:59:00+00 7560.00 2011-07-24 07:59:00+00 7639.98 2011-07-24 08:59:00+00 7480.02 2011-07-24 09:59:00+00 7420.02 2011-07-24 10:59:00+00 7519.98 2011-07-24 11:59:00+00 7399.98 2011-07-24 12:59:00+00 7459.98 2011-07-24 13:59:00+00 7399.98 2011-07-24 14:59:00+00 7360.02 2011-07-24 15:59:00+00 7339.98 2011-07-24 16:59:00+00 7420.02 2011-07-24 17:59:00+00 7399.98 2011-07-24 18:59:00+00 7440.00 2011-07-24 19:59:00+00 7300.02 2011-07-24 20:59:00+00 7540.02 2011-07-24 21:59:00+00 7240.02 2011-07-24 22:59:00+00 7380.00 2011-07-24 23:59:00+00 7120.02 2011-07-25 00:59:00+00 7480.02 2011-07-25 01:59:00+00 7300.02 2011-07-25 02:59:00+00 7219.98 2011-07-25 03:59:00+00 7180.02 2011-07-25 04:59:00+00 7200.00 2011-07-25 05:59:00+00 7219.98 2011-07-25 06:59:00+00 7380.00 2011-07-25 07:59:00+00 6979.98 2011-07-25 08:59:00+00 6919.98 2011-07-25 09:59:00+00 6799.98 2011-07-25 10:59:00+00 6739.98 2011-07-25 11:59:00+00 6900.00 2011-07-25 12:59:00+00 6780.00 2011-07-25 13:59:00+00 6919.98 2011-07-25 14:59:00+00 6880.02 2011-07-25 15:59:00+00 6960.00 2011-07-25 16:59:00+00 6919.98 2011-07-25 17:59:00+00 6840.00 2011-07-25 18:59:00+00 6880.02 2011-07-25 19:59:00+00 6859.98 2011-07-25 20:59:00+00 6600.00 2011-07-25 21:59:00+00 6640.02 2011-07-25 22:59:00+00 6760.02 2011-07-25 23:59:00+00 6559.98 2011-07-26 00:00:00+00 0 2011-07-26 01:00:00+00 0 2011-07-26 02:00:00+00 0 2011-07-26 03:00:00+00 0 2011-07-26 04:00:00+00 0 2011-07-26 05:00:00+00 0 2011-07-26 06:00:00+00 0 2011-07-26 07:00:00+00 0 2011-07-26 08:00:00+00 0 2011-07-26 09:00:00+00 0 2011-07-26 10:00:00+00 0 2011-07-26 11:00:00+00 0 2011-07-26 12:00:00+00 0 2011-07-26 13:00:00+00 0 2011-07-26 14:00:00+00 0 2011-07-26 15:00:00+00 0 2011-07-26 16:00:00+00 0 2011-07-26 17:00:00+00 0 2011-07-26 18:00:00+00 0 2011-07-26 19:00:00+00 0 2011-07-26 20:00:00+00 0 2011-07-26 21:00:00+00 0 2011-07-26 22:00:00+00 0 2011-07-26 23:00:00+00 0 2011-07-27 00:59:00+00 6859.98 2011-07-27 01:59:00+00 6820.02 2011-07-27 02:59:00+00 7039.98 2011-07-27 03:59:00+00 6760.02 2011-07-27 04:59:00+00 7000.02 2011-07-27 05:59:00+00 7020.00 2011-07-27 06:59:00+00 7099.98 2011-07-27 07:59:00+00 7060.02 2011-07-27 08:59:00+00 7140.00 2011-07-27 09:59:00+00 7020.00 2011-07-27 10:59:00+00 7080.00 2011-07-27 11:59:00+00 7000.02 2011-07-27 12:59:00+00 7159.98 2011-07-27 13:59:00+00 7180.02 2011-07-27 14:59:00+00 7099.98 2011-07-27 15:59:00+00 7020.00 2011-07-27 16:59:00+00 7159.98 2011-07-27 17:59:00+00 7200.00 2011-07-27 18:59:00+00 7060.02 2011-07-27 19:59:00+00 7260.00 2011-07-27 20:59:00+00 7339.98 2011-07-27 21:59:00+00 7279.98 2011-07-27 22:59:00+00 7440.00 2011-07-27 23:59:00+00 7480.02 2011-07-28 00:59:00+00 7519.98 2011-07-28 01:59:00+00 7500.00 2011-07-28 02:59:00+00 7500.00 2011-07-28 03:59:00+00 7540.02 2011-07-28 04:59:00+00 7579.98 2011-07-28 05:59:00+00 7680.00 2011-07-28 06:59:00+00 7519.98 2011-07-28 07:59:00+00 7620.00 2011-07-28 08:59:00+00 7699.98 2011-07-28 09:59:00+00 7740.00 2011-07-28 10:59:00+00 7840.02 2011-07-28 11:59:00+00 7720.02 2011-07-28 12:59:00+00 7699.98 2011-07-28 13:59:00+00 7740.00 2011-07-28 14:59:00+00 7819.98 2011-07-28 15:59:00+00 7759.98 2011-07-28 16:59:00+00 7600.02 2011-07-28 17:59:00+00 7579.98 2011-07-28 18:59:00+00 7440.00 2011-07-28 19:59:00+00 7320.00 2011-07-28 20:59:00+00 7380.00 2011-07-28 21:59:00+00 7480.02 2011-07-28 22:59:00+00 7540.02 2011-07-28 23:59:00+00 7420.02 2011-07-29 00:59:00+00 7600.02 2011-07-29 01:59:00+00 7519.98 2011-07-29 02:59:00+00 7300.02 2011-07-29 03:59:00+00 7339.98 2011-07-29 04:59:00+00 7240.02 2011-07-29 05:59:00+00 6880.02 2011-07-29 06:59:00+00 7200.00 2011-07-29 07:59:00+00 6780.00 2011-07-29 08:59:00+00 6840.00 2011-07-29 09:59:00+00 6859.98 2011-07-29 10:59:00+00 6640.02 2011-07-29 11:59:00+00 6379.98 2011-07-29 12:59:00+00 6439.98 2011-07-29 13:59:00+00 6379.98 2011-07-29 14:59:00+00 6660.00 2011-07-29 15:59:00+00 6400.02 2011-07-29 16:59:00+00 6280.02 2011-07-29 17:59:00+00 6160.02 2011-07-29 18:59:00+00 6019.98 2011-07-29 19:59:00+00 6079.98 2011-07-29 20:59:00+00 6280.02 2011-07-29 21:59:00+00 6160.02 2011-07-29 22:59:00+00 6040.02 2011-07-29 23:59:00+00 6100.02 2011-07-30 00:59:00+00 6060.00 2011-07-30 01:59:00+00 5900.00 2011-07-30 02:59:00+00 6100.02 2011-07-30 03:59:00+00 6120.00 2011-07-30 04:59:00+00 6199.98 2011-07-30 05:59:00+00 5960.00 2011-07-30 06:59:00+00 6160.02 2011-07-30 07:59:00+00 5740.00 2011-07-30 08:59:00+00 5960.00 2011-07-30 09:59:00+00 5960.00 2011-07-30 10:59:00+00 6100.02 2011-07-30 11:59:00+00 5980.00 2011-07-30 12:59:00+00 6040.02 2011-07-30 13:59:00+00 6079.98 2011-07-30 14:59:00+00 5820.00 2011-07-30 15:59:00+00 6079.98 2011-07-30 16:59:00+00 5860.00 2011-07-30 17:59:00+00 5980.00 2011-07-30 18:59:00+00 5900.00 2011-07-30 19:59:00+00 5980.00 2011-07-30 20:59:00+00 6000.00 2011-07-30 21:59:00+00 5900.00 2011-07-30 22:59:00+00 5620.00 2011-07-30 23:59:00+00 5920.00 2011-07-31 00:59:00+00 6000.00 2011-07-31 01:59:00+00 5900.00 2011-07-31 02:59:00+00 6019.98 2011-07-31 03:59:00+00 5700.00 2011-07-31 04:59:00+00 5880.00 2011-07-31 05:59:00+00 6079.98 2011-07-31 06:59:00+00 5880.00 2011-07-31 07:59:00+00 6060.00 2011-07-31 08:59:00+00 5900.00 2011-07-31 09:59:00+00 5940.00 2011-07-31 10:59:00+00 5960.00 2011-07-31 11:59:00+00 5920.00 2011-07-31 12:59:00+00 5840.00 2011-07-31 13:59:00+00 5880.00 2011-07-31 14:59:00+00 6120.00 2011-07-31 15:59:00+00 6019.98 2011-07-31 16:59:00+00 5820.00 2011-07-31 17:59:00+00 6100.02 2011-07-31 18:59:00+00 5940.00 2011-07-31 19:59:00+00 5960.00 2011-07-31 20:59:00+00 6300.00 2011-07-31 21:59:00+00 6120.00 2011-07-31 22:59:00+00 6180.00 2011-07-31 23:59:00+00 6079.98