2011-06-01 00:59:00+00 6994.71 2011-06-01 01:59:00+00 6964.46 2011-06-01 02:59:00+00 6987.44 2011-06-01 03:59:00+00 6980.43 2011-06-01 04:59:00+00 6982.71 2011-06-01 05:59:00+00 7002.80 2011-06-01 06:59:00+00 7006.29 2011-06-01 07:59:00+00 6976.38 2011-06-01 08:59:00+00 7007.16 2011-06-01 09:59:00+00 6946.95 2011-06-01 10:59:00+00 7009.18 2011-06-01 11:59:00+00 6934.62 2011-06-01 12:59:00+00 6909.66 2011-06-01 13:59:00+00 6927.02 2011-06-01 14:59:00+00 6927.97 2011-06-01 15:59:00+00 6908.71 2011-06-01 16:59:00+00 6895.83 2011-06-01 17:59:00+00 6907.59 2011-06-01 18:59:00+00 6922.98 2011-06-01 19:59:00+00 6909.20 2011-06-01 20:59:00+00 6905.98 2011-06-01 21:59:00+00 6945.82 2011-06-01 22:59:00+00 6923.83 2011-06-01 23:59:00+00 6925.97 2011-06-02 00:59:00+00 6931.29 2011-06-02 01:59:00+00 6969.45 2011-06-02 02:59:00+00 7002.20 2011-06-02 03:59:00+00 7016.88 2011-06-02 04:59:00+00 6977.31 2011-06-02 05:59:00+00 7006.72 2011-06-02 06:59:00+00 6982.57 2011-06-02 07:59:00+00 7044.59 2011-06-02 08:59:00+00 6947.23 2011-06-02 09:59:00+00 6989.40 2011-06-02 10:59:00+00 6979.99 2011-06-02 11:59:00+00 6979.84 2011-06-02 12:59:00+00 6983.86 2011-06-02 13:59:00+00 6977.57 2011-06-02 14:59:00+00 6980.51 2011-06-02 15:59:00+00 7025.26 2011-06-02 16:59:00+00 7008.39 2011-06-02 17:59:00+00 7017.87 2011-06-02 18:59:00+00 7034.72 2011-06-02 19:59:00+00 6993.86 2011-06-02 20:59:00+00 6981.41 2011-06-02 21:59:00+00 6972.57 2011-06-02 22:59:00+00 6957.51 2011-06-02 23:59:00+00 7002.86 2011-06-03 00:59:00+00 6997.21 2011-06-03 01:59:00+00 7005.27 2011-06-03 02:59:00+00 6978.98 2011-06-03 03:59:00+00 6978.80 2011-06-03 04:59:00+00 7013.05 2011-06-03 05:59:00+00 6983.60 2011-06-03 06:59:00+00 6985.82 2011-06-03 07:59:00+00 6997.86 2011-06-03 08:59:00+00 7005.17 2011-06-03 09:59:00+00 7025.33 2011-06-03 10:59:00+00 7035.25 2011-06-03 11:59:00+00 7044.32 2011-06-03 12:59:00+00 7023.22 2011-06-03 13:59:00+00 7026.63 2011-06-03 14:59:00+00 7009.53 2011-06-03 15:59:00+00 7025.10 2011-06-03 16:59:00+00 6969.65 2011-06-03 17:59:00+00 6988.34 2011-06-03 18:59:00+00 7012.12 2011-06-03 19:59:00+00 6984.37 2011-06-03 20:59:00+00 6984.84 2011-06-03 21:59:00+00 7002.05 2011-06-03 22:59:00+00 7026.20 2011-06-03 23:59:00+00 7008.60 2011-06-04 00:59:00+00 7010.70 2011-06-04 01:59:00+00 7045.48 2011-06-04 02:59:00+00 7024.33 2011-06-04 03:59:00+00 6986.03 2011-06-04 04:59:00+00 6994.35 2011-06-04 05:59:00+00 7004.72 2011-06-04 06:59:00+00 6988.20 2011-06-04 07:59:00+00 7001.23 2011-06-04 08:59:00+00 6977.99 2011-06-04 09:59:00+00 7004.43 2011-06-04 10:59:00+00 7006.90 2011-06-04 11:59:00+00 7013.29 2011-06-04 12:59:00+00 7020.70 2011-06-04 13:59:00+00 7022.58 2011-06-04 14:59:00+00 7028.49 2011-06-04 15:59:00+00 6991.85 2011-06-04 16:59:00+00 7028.79 2011-06-04 17:59:00+00 7038.87 2011-06-04 18:59:00+00 7052.06 2011-06-04 19:59:00+00 7040.06 2011-06-04 20:59:00+00 7016.08 2011-06-04 21:59:00+00 6955.20 2011-06-04 22:59:00+00 6970.01 2011-06-04 23:59:00+00 6940.66 2011-06-05 00:59:00+00 6943.93 2011-06-05 01:59:00+00 6972.23 2011-06-05 02:59:00+00 6886.88 2011-06-05 03:59:00+00 6827.03 2011-06-05 04:59:00+00 6815.39 2011-06-05 05:59:00+00 6823.43 2011-06-05 06:59:00+00 6797.22 2011-06-05 07:59:00+00 6818.48 2011-06-05 08:59:00+00 6825.37 2011-06-05 09:59:00+00 6845.09 2011-06-05 10:59:00+00 6809.25 2011-06-05 11:59:00+00 6827.70 2011-06-05 12:59:00+00 6857.32 2011-06-05 13:59:00+00 6794.64 2011-06-05 14:59:00+00 6800.92 2011-06-05 15:59:00+00 6791.48 2011-06-05 16:59:00+00 6796.14 2011-06-05 17:59:00+00 6831.15 2011-06-05 18:59:00+00 6821.53 2011-06-05 19:59:00+00 6863.94 2011-06-05 20:59:00+00 6894.75 2011-06-05 21:59:00+00 6859.13 2011-06-05 22:59:00+00 6895.33 2011-06-05 23:59:00+00 6931.98 2011-06-06 00:59:00+00 6947.63 2011-06-06 01:59:00+00 6954.36 2011-06-06 02:59:00+00 6914.67 2011-06-06 03:59:00+00 6966.55 2011-06-06 04:59:00+00 6947.06 2011-06-06 05:59:00+00 6933.48 2011-06-06 06:59:00+00 6922.26 2011-06-06 07:59:00+00 6862.18 2011-06-06 08:59:00+00 6885.82 2011-06-06 09:59:00+00 6894.63 2011-06-06 10:59:00+00 6919.40 2011-06-06 11:59:00+00 6954.11 2011-06-06 12:59:00+00 6951.38 2011-06-06 13:59:00+00 6996.30 2011-06-06 14:59:00+00 6966.86 2011-06-06 15:59:00+00 6992.36 2011-06-06 16:59:00+00 7009.06 2011-06-06 17:59:00+00 7030.15 2011-06-06 18:59:00+00 7015.01 2011-06-06 19:59:00+00 7071.83 2011-06-06 20:59:00+00 7014.47 2011-06-06 21:59:00+00 7012.58 2011-06-06 22:59:00+00 6995.81 2011-06-06 23:59:00+00 6997.35 2011-06-07 00:59:00+00 6959.56 2011-06-07 01:59:00+00 6941.61 2011-06-07 02:59:00+00 6959.99 2011-06-07 03:59:00+00 6936.17 2011-06-07 04:59:00+00 6939.66 2011-06-07 05:59:00+00 6913.93 2011-06-07 06:59:00+00 6891.05 2011-06-07 07:59:00+00 6921.18 2011-06-07 08:59:00+00 6948.43 2011-06-07 09:59:00+00 6942.02 2011-06-07 10:59:00+00 6939.46 2011-06-07 11:59:00+00 6928.74 2011-06-07 12:59:00+00 6914.07 2011-06-07 13:59:00+00 6925.67 2011-06-07 14:59:00+00 6941.06 2011-06-07 15:59:00+00 6926.96 2011-06-07 16:59:00+00 6941.69 2011-06-07 17:59:00+00 6911.35 2011-06-07 18:59:00+00 6921.51 2011-06-07 19:59:00+00 6903.02 2011-06-07 20:59:00+00 6928.83 2011-06-07 21:59:00+00 6900.74 2011-06-07 22:59:00+00 6892.89 2011-06-07 23:59:00+00 6913.44 2011-06-08 00:59:00+00 6919.35 2011-06-08 01:59:00+00 6899.52 2011-06-08 02:59:00+00 6924.99 2011-06-08 03:59:00+00 6894.87 2011-06-08 04:59:00+00 6933.93 2011-06-08 05:59:00+00 6920.81 2011-06-08 06:59:00+00 6911.76 2011-06-08 07:59:00+00 6860.06 2011-06-08 08:59:00+00 6876.39 2011-06-08 09:59:00+00 6906.94 2011-06-08 10:59:00+00 6882.50 2011-06-08 11:59:00+00 6896.78 2011-06-08 12:59:00+00 6877.26 2011-06-08 13:59:00+00 6888.34 2011-06-08 14:59:00+00 6907.43 2011-06-08 15:59:00+00 6892.29 2011-06-08 16:59:00+00 6893.24 2011-06-08 17:59:00+00 6884.75 2011-06-08 18:59:00+00 6945.67 2011-06-08 19:59:00+00 6926.24 2011-06-08 20:59:00+00 6945.52 2011-06-08 21:59:00+00 6910.30 2011-06-08 22:59:00+00 6903.80 2011-06-08 23:59:00+00 6895.73 2011-06-09 00:59:00+00 6905.42 2011-06-09 01:59:00+00 6870.75 2011-06-09 02:59:00+00 6888.68 2011-06-09 03:59:00+00 6902.40 2011-06-09 04:59:00+00 6906.75 2011-06-09 05:59:00+00 6936.90 2011-06-09 06:59:00+00 6918.37 2011-06-09 07:59:00+00 6926.72 2011-06-09 08:59:00+00 6933.65 2011-06-09 09:59:00+00 6950.35 2011-06-09 10:59:00+00 6946.39 2011-06-09 11:59:00+00 6927.90 2011-06-09 12:59:00+00 6959.47 2011-06-09 13:59:00+00 6957.71 2011-06-09 14:59:00+00 6934.10 2011-06-09 15:59:00+00 6959.03 2011-06-09 16:59:00+00 6899.85 2011-06-09 17:59:00+00 6821.84 2011-06-09 18:59:00+00 6862.76 2011-06-09 19:59:00+00 6864.75 2011-06-09 20:59:00+00 6846.95 2011-06-09 21:59:00+00 6852.21 2011-06-09 22:59:00+00 6837.27 2011-06-09 23:59:00+00 6867.71 2011-06-10 00:59:00+00 6974.99 2011-06-10 01:59:00+00 6937.84 2011-06-10 02:59:00+00 6962.23 2011-06-10 03:59:00+00 6953.93 2011-06-10 04:59:00+00 6955.74 2011-06-10 05:59:00+00 6923.54 2011-06-10 06:59:00+00 6982.15 2011-06-10 07:59:00+00 6947.94 2011-06-10 08:59:00+00 6957.10 2011-06-10 09:59:00+00 6857.06 2011-06-10 10:59:00+00 6782.35 2011-06-10 11:59:00+00 6740.64 2011-06-10 12:59:00+00 6741.32 2011-06-10 13:59:00+00 6764.11 2011-06-10 14:59:00+00 6747.72 2011-06-10 15:59:00+00 6736.42 2011-06-10 16:59:00+00 6777.53 2011-06-10 17:59:00+00 6759.91 2011-06-10 18:59:00+00 6744.35 2011-06-10 19:59:00+00 6797.22 2011-06-10 20:59:00+00 6777.27 2011-06-10 21:59:00+00 6768.65 2011-06-10 22:59:00+00 6788.63 2011-06-10 23:59:00+00 6801.34 2011-06-11 00:59:00+00 6810.08 2011-06-11 01:59:00+00 6789.88 2011-06-11 02:59:00+00 6797.13 2011-06-11 03:59:00+00 6830.09 2011-06-11 04:59:00+00 6828.71 2011-06-11 05:59:00+00 6853.22 2011-06-11 06:59:00+00 6804.71 2011-06-11 07:59:00+00 6855.19 2011-06-11 08:59:00+00 6840.75 2011-06-11 09:59:00+00 6854.69 2011-06-11 10:59:00+00 6846.37 2011-06-11 11:59:00+00 6861.90 2011-06-11 12:59:00+00 6846.60 2011-06-11 13:59:00+00 6818.14 2011-06-11 14:59:00+00 6852.52 2011-06-11 15:59:00+00 6838.08 2011-06-11 16:59:00+00 6848.69 2011-06-11 17:59:00+00 6857.99 2011-06-11 18:59:00+00 6833.73 2011-06-11 19:59:00+00 6838.79 2011-06-11 20:59:00+00 6841.39 2011-06-11 21:59:00+00 6846.16 2011-06-11 22:59:00+00 6886.13 2011-06-11 23:59:00+00 6908.09 2011-06-12 00:59:00+00 6898.84 2011-06-12 01:59:00+00 6917.65 2011-06-12 02:59:00+00 6909.77 2011-06-12 03:59:00+00 6904.63 2011-06-12 04:59:00+00 6932.08 2011-06-12 05:59:00+00 6894.66 2011-06-12 06:59:00+00 6950.44 2011-06-12 07:59:00+00 6921.66 2011-06-12 08:59:00+00 6919.23 2011-06-12 09:59:00+00 6891.98 2011-06-12 10:59:00+00 6959.53 2011-06-12 11:59:00+00 6924.40 2011-06-12 12:59:00+00 6917.12 2011-06-12 13:59:00+00 6918.79 2011-06-12 14:59:00+00 6905.04 2011-06-12 15:59:00+00 6923.45 2011-06-12 16:59:00+00 6894.54 2011-06-12 17:59:00+00 6891.79 2011-06-12 18:59:00+00 6899.36 2011-06-12 19:59:00+00 6925.38 2011-06-12 20:59:00+00 6949.17 2011-06-12 21:59:00+00 6944.03 2011-06-12 22:59:00+00 6913.66 2011-06-12 23:59:00+00 6929.54 2011-06-13 00:00:00+00 0 2011-06-13 01:00:00+00 0 2011-06-13 02:00:00+00 0 2011-06-13 03:00:00+00 0 2011-06-13 04:00:00+00 0 2011-06-13 05:00:00+00 0 2011-06-13 06:00:00+00 0 2011-06-13 07:00:00+00 0 2011-06-13 08:00:00+00 0 2011-06-13 09:00:00+00 0 2011-06-13 10:00:00+00 0 2011-06-13 11:00:00+00 0 2011-06-13 12:00:00+00 0 2011-06-13 13:00:00+00 0 2011-06-13 14:00:00+00 0 2011-06-13 15:00:00+00 0 2011-06-13 16:00:00+00 0 2011-06-13 17:00:00+00 0 2011-06-13 18:00:00+00 0 2011-06-13 19:00:00+00 0 2011-06-13 20:00:00+00 0 2011-06-13 21:00:00+00 0 2011-06-13 22:00:00+00 0 2011-06-13 23:00:00+00 0 2011-06-14 00:59:00+00 6707.26 2011-06-14 01:59:00+00 6906.87 2011-06-14 02:59:00+00 6963.20 2011-06-14 03:59:00+00 6970.73 2011-06-14 04:59:00+00 6965.63 2011-06-14 05:59:00+00 6935.32 2011-06-14 06:59:00+00 6913.60 2011-06-14 07:59:00+00 6915.85 2011-06-14 08:59:00+00 6903.76 2011-06-14 09:59:00+00 6911.71 2011-06-14 10:59:00+00 6918.61 2011-06-14 11:59:00+00 6885.36 2011-06-14 12:59:00+00 6897.89 2011-06-14 13:59:00+00 6888.93 2011-06-14 14:59:00+00 6902.38 2011-06-14 15:59:00+00 6921.01 2011-06-14 16:59:00+00 6891.46 2011-06-14 17:59:00+00 6925.72 2011-06-14 18:59:00+00 6906.69 2011-06-14 19:59:00+00 6887.45 2011-06-14 20:59:00+00 6915.89 2011-06-14 21:59:00+00 6907.02 2011-06-14 22:59:00+00 6893.38 2011-06-14 23:59:00+00 6922.66 2011-06-15 00:00:00+00 0 2011-06-15 01:00:00+00 0 2011-06-15 02:00:00+00 0 2011-06-15 03:00:00+00 0 2011-06-15 04:00:00+00 0 2011-06-15 05:00:00+00 0 2011-06-15 06:00:00+00 0 2011-06-15 07:00:00+00 0 2011-06-15 08:00:00+00 0 2011-06-15 09:00:00+00 0 2011-06-15 10:00:00+00 0 2011-06-15 11:00:00+00 0 2011-06-15 12:00:00+00 0 2011-06-15 13:00:00+00 0 2011-06-15 14:00:00+00 0 2011-06-15 15:00:00+00 0 2011-06-15 16:00:00+00 0 2011-06-15 17:00:00+00 0 2011-06-15 18:00:00+00 0 2011-06-15 19:00:00+00 0 2011-06-15 20:00:00+00 0 2011-06-15 21:00:00+00 0 2011-06-15 22:00:00+00 0 2011-06-15 23:00:00+00 0 2011-06-16 00:59:00+00 6967.54 2011-06-16 01:59:00+00 6970.90 2011-06-16 02:59:00+00 6975.62 2011-06-16 03:59:00+00 6978.04 2011-06-16 04:59:00+00 6946.86 2011-06-16 05:59:00+00 6951.19 2011-06-16 06:59:00+00 6990.38 2011-06-16 07:59:00+00 6960.38 2011-06-16 08:59:00+00 6969.36 2011-06-16 09:59:00+00 6988.87 2011-06-16 10:59:00+00 6952.53 2011-06-16 11:59:00+00 6969.28 2011-06-16 12:59:00+00 6938.62 2011-06-16 13:59:00+00 6937.93 2011-06-16 14:59:00+00 6935.03 2011-06-16 15:59:00+00 6918.69 2011-06-16 16:59:00+00 6925.64 2011-06-16 17:59:00+00 6924.03 2011-06-16 18:59:00+00 6881.77 2011-06-16 19:59:00+00 6862.47 2011-06-16 20:59:00+00 6877.87 2011-06-16 21:59:00+00 6914.09 2011-06-16 22:59:00+00 6846.77 2011-06-16 23:59:00+00 6866.07 2011-06-17 00:59:00+00 6868.77 2011-06-17 01:59:00+00 6884.95 2011-06-17 02:59:00+00 6889.19 2011-06-17 03:59:00+00 6870.48 2011-06-17 04:59:00+00 6882.72 2011-06-17 05:59:00+00 6869.95 2011-06-17 06:59:00+00 6890.58 2011-06-17 07:59:00+00 6804.07 2011-06-17 08:59:00+00 6809.65 2011-06-17 09:59:00+00 6794.99 2011-06-17 10:59:00+00 6759.27 2011-06-17 11:59:00+00 6734.62 2011-06-17 12:59:00+00 6685.03 2011-06-17 13:59:00+00 6682.92 2011-06-17 14:59:00+00 6696.95 2011-06-17 15:59:00+00 6709.80 2011-06-17 16:59:00+00 6715.53 2011-06-17 17:59:00+00 6718.96 2011-06-17 18:59:00+00 6712.58 2011-06-17 19:59:00+00 6681.55 2011-06-17 20:59:00+00 6715.82 2011-06-17 21:59:00+00 6712.70 2011-06-17 22:59:00+00 6708.02 2011-06-17 23:59:00+00 6714.48 2011-06-18 00:59:00+00 6738.75 2011-06-18 01:59:00+00 6712.27 2011-06-18 02:59:00+00 6707.76 2011-06-18 03:59:00+00 6729.36 2011-06-18 04:59:00+00 6732.61 2011-06-18 05:59:00+00 6690.95 2011-06-18 06:59:00+00 6715.88 2011-06-18 07:59:00+00 6726.83 2011-06-18 08:59:00+00 6701.10 2011-06-18 09:59:00+00 6673.48 2011-06-18 10:59:00+00 6650.42 2011-06-18 11:59:00+00 6670.41 2011-06-18 12:59:00+00 6667.23 2011-06-18 13:59:00+00 6655.11 2011-06-18 14:59:00+00 6677.90 2011-06-18 15:59:00+00 6708.84 2011-06-18 16:59:00+00 6691.51 2011-06-18 17:59:00+00 6692.06 2011-06-18 18:59:00+00 6704.98 2011-06-18 19:59:00+00 6688.50 2011-06-18 20:59:00+00 6692.77 2011-06-18 21:59:00+00 6727.35 2011-06-18 22:59:00+00 6696.67 2011-06-18 23:59:00+00 6711.75 2011-06-19 00:00:00+00 0 2011-06-19 01:00:00+00 0 2011-06-19 02:00:00+00 0 2011-06-19 03:00:00+00 0 2011-06-19 04:00:00+00 0 2011-06-19 05:00:00+00 0 2011-06-19 06:00:00+00 0 2011-06-19 07:00:00+00 0 2011-06-19 08:00:00+00 0 2011-06-19 09:00:00+00 0 2011-06-19 10:00:00+00 0 2011-06-19 11:00:00+00 0 2011-06-19 12:00:00+00 0 2011-06-19 13:00:00+00 0 2011-06-19 14:00:00+00 0 2011-06-19 15:00:00+00 0 2011-06-19 16:00:00+00 0 2011-06-19 17:00:00+00 0 2011-06-19 18:00:00+00 0 2011-06-19 19:00:00+00 0 2011-06-19 20:00:00+00 0 2011-06-19 21:00:00+00 0 2011-06-19 22:00:00+00 0 2011-06-19 23:00:00+00 0 2011-06-20 00:59:00+00 6798.08 2011-06-20 01:59:00+00 6764.94 2011-06-20 02:59:00+00 6789.04 2011-06-20 03:59:00+00 6824.79 2011-06-20 04:59:00+00 6787.84 2011-06-20 05:59:00+00 6788.35 2011-06-20 06:59:00+00 6803.81 2011-06-20 07:59:00+00 6809.82 2011-06-20 08:59:00+00 6824.04 2011-06-20 09:59:00+00 6810.96 2011-06-20 10:59:00+00 6795.12 2011-06-20 11:59:00+00 6775.50 2011-06-20 12:59:00+00 6789.22 2011-06-20 13:59:00+00 6814.36 2011-06-20 14:59:00+00 6795.00 2011-06-20 15:59:00+00 6824.80 2011-06-20 16:59:00+00 6835.24 2011-06-20 17:59:00+00 6834.18 2011-06-20 18:59:00+00 6837.50 2011-06-20 19:59:00+00 6829.53 2011-06-20 20:59:00+00 6820.89 2011-06-20 21:59:00+00 6838.56 2011-06-20 22:59:00+00 6865.92 2011-06-20 23:59:00+00 6868.43 2011-06-21 00:59:00+00 6833.19 2011-06-21 01:59:00+00 6855.32 2011-06-21 02:59:00+00 6820.85 2011-06-21 03:59:00+00 6858.92 2011-06-21 04:59:00+00 6846.96 2011-06-21 05:59:00+00 6864.23 2011-06-21 06:59:00+00 6839.81 2011-06-21 07:59:00+00 6815.50 2011-06-21 08:59:00+00 6842.10 2011-06-21 09:59:00+00 6822.65 2011-06-21 10:59:00+00 6831.24 2011-06-21 11:59:00+00 6835.03 2011-06-21 12:59:00+00 6845.65 2011-06-21 13:59:00+00 6837.56 2011-06-21 14:59:00+00 6823.03 2011-06-21 15:59:00+00 6820.33 2011-06-21 16:59:00+00 6846.98 2011-06-21 17:59:00+00 6846.90 2011-06-21 18:59:00+00 6855.07 2011-06-21 19:59:00+00 6847.29 2011-06-21 20:59:00+00 6874.19 2011-06-21 21:59:00+00 6873.35 2011-06-21 22:59:00+00 6891.84 2011-06-21 23:59:00+00 6876.56 2011-06-22 00:59:00+00 6886.59 2011-06-22 01:59:00+00 6849.77 2011-06-22 02:59:00+00 6826.08 2011-06-22 03:59:00+00 6842.55 2011-06-22 04:59:00+00 6819.02 2011-06-22 05:59:00+00 6849.43 2011-06-22 06:59:00+00 6843.77 2011-06-22 07:59:00+00 6846.47 2011-06-22 08:59:00+00 6816.26 2011-06-22 09:59:00+00 6839.13 2011-06-22 10:59:00+00 6830.10 2011-06-22 11:59:00+00 6827.22 2011-06-22 12:59:00+00 6827.67 2011-06-22 13:59:00+00 6840.79 2011-06-22 14:59:00+00 6832.66 2011-06-22 15:59:00+00 6801.81 2011-06-22 16:59:00+00 6810.89 2011-06-22 17:59:00+00 6833.70 2011-06-22 18:59:00+00 6840.08 2011-06-22 19:59:00+00 6809.17 2011-06-22 20:59:00+00 6831.34 2011-06-22 21:59:00+00 6842.19 2011-06-22 22:59:00+00 6811.97 2011-06-22 23:59:00+00 6823.77 2011-06-23 00:59:00+00 6831.33 2011-06-23 01:59:00+00 6797.27 2011-06-23 02:59:00+00 6827.02 2011-06-23 03:59:00+00 6835.49 2011-06-23 04:59:00+00 6798.71 2011-06-23 05:59:00+00 6782.07 2011-06-23 06:59:00+00 6767.50 2011-06-23 07:59:00+00 6703.96 2011-06-23 08:59:00+00 6693.53 2011-06-23 09:59:00+00 6677.04 2011-06-23 10:59:00+00 6661.99 2011-06-23 11:59:00+00 6623.20 2011-06-23 12:59:00+00 6647.01 2011-06-23 13:59:00+00 6647.28 2011-06-23 14:59:00+00 6599.41 2011-06-23 15:59:00+00 6645.52 2011-06-23 16:59:00+00 6632.89 2011-06-23 17:59:00+00 6661.12 2011-06-23 18:59:00+00 6625.06 2011-06-23 19:59:00+00 6593.98 2011-06-23 20:59:00+00 6602.05 2011-06-23 21:59:00+00 6640.64 2011-06-23 22:59:00+00 6626.98 2011-06-23 23:59:00+00 6647.02 2011-06-24 00:59:00+00 6629.64 2011-06-24 01:59:00+00 6611.13 2011-06-24 02:59:00+00 6666.17 2011-06-24 03:59:00+00 6616.56 2011-06-24 04:59:00+00 6685.49 2011-06-24 05:59:00+00 6660.42 2011-06-24 06:59:00+00 6629.67 2011-06-24 07:59:00+00 6643.44 2011-06-24 08:59:00+00 6667.80 2011-06-24 09:59:00+00 6640.59 2011-06-24 10:59:00+00 6671.38 2011-06-24 11:59:00+00 6638.96 2011-06-24 12:59:00+00 6639.95 2011-06-24 13:59:00+00 6648.88 2011-06-24 14:59:00+00 6666.57 2011-06-24 15:59:00+00 6659.74 2011-06-24 16:59:00+00 6645.54 2011-06-24 17:59:00+00 6623.55 2011-06-24 18:59:00+00 6636.08 2011-06-24 19:59:00+00 6637.19 2011-06-24 20:59:00+00 6673.02 2011-06-24 21:59:00+00 6656.70 2011-06-24 22:59:00+00 6659.60 2011-06-24 23:59:00+00 6659.46 2011-06-25 00:59:00+00 6669.24 2011-06-25 01:59:00+00 6714.99 2011-06-25 02:59:00+00 6730.70 2011-06-25 03:59:00+00 6718.02 2011-06-25 04:59:00+00 6712.45 2011-06-25 05:59:00+00 6677.43 2011-06-25 06:59:00+00 6710.29 2011-06-25 07:59:00+00 6708.68 2011-06-25 08:59:00+00 6705.49 2011-06-25 09:59:00+00 6672.17 2011-06-25 10:59:00+00 6689.63 2011-06-25 11:59:00+00 6689.56 2011-06-25 12:59:00+00 6713.23 2011-06-25 13:59:00+00 6708.23 2011-06-25 14:59:00+00 6689.60 2011-06-25 15:59:00+00 6681.72 2011-06-25 16:59:00+00 6691.83 2011-06-25 17:59:00+00 6716.41 2011-06-25 18:59:00+00 6694.59 2011-06-25 19:59:00+00 6718.69 2011-06-25 20:59:00+00 6703.56 2011-06-25 21:59:00+00 6727.17 2011-06-25 22:59:00+00 6695.02 2011-06-25 23:59:00+00 6715.13 2011-06-26 00:59:00+00 6734.38 2011-06-26 01:59:00+00 6750.74 2011-06-26 02:59:00+00 6721.03 2011-06-26 03:59:00+00 6752.85 2011-06-26 04:59:00+00 6747.56 2011-06-26 05:59:00+00 6763.83 2011-06-26 06:59:00+00 6792.19 2011-06-26 07:59:00+00 6768.65 2011-06-26 08:59:00+00 6749.45 2011-06-26 09:59:00+00 6773.89 2011-06-26 10:59:00+00 6745.94 2011-06-26 11:59:00+00 6774.15 2011-06-26 12:59:00+00 6798.62 2011-06-26 13:59:00+00 6753.48 2011-06-26 14:59:00+00 6772.74 2011-06-26 15:59:00+00 6818.50 2011-06-26 16:59:00+00 6794.58 2011-06-26 17:59:00+00 6787.27 2011-06-26 18:59:00+00 6804.16 2011-06-26 19:59:00+00 6805.14 2011-06-26 20:59:00+00 6828.12 2011-06-26 21:59:00+00 6829.98 2011-06-26 22:59:00+00 6824.83 2011-06-26 23:59:00+00 6844.11 2011-06-27 00:59:00+00 6879.10 2011-06-27 01:59:00+00 6836.58 2011-06-27 02:59:00+00 6870.53 2011-06-27 03:59:00+00 6872.62 2011-06-27 04:59:00+00 6854.66 2011-06-27 05:59:00+00 6837.59 2011-06-27 06:59:00+00 6849.42 2011-06-27 07:59:00+00 6825.83 2011-06-27 08:59:00+00 6859.30 2011-06-27 09:59:00+00 6798.19 2011-06-27 10:59:00+00 6834.90 2011-06-27 11:59:00+00 6613.26 2011-06-27 12:59:00+00 6832.40 2011-06-27 13:59:00+00 6822.17 2011-06-27 14:59:00+00 6835.60 2011-06-27 15:59:00+00 6826.05 2011-06-27 16:59:00+00 6852.17 2011-06-27 17:59:00+00 6830.76 2011-06-27 18:59:00+00 6810.97 2011-06-27 19:59:00+00 6803.90 2011-06-27 20:59:00+00 6815.56 2011-06-27 21:59:00+00 6800.97 2011-06-27 22:59:00+00 6798.68 2011-06-27 23:59:00+00 6809.44 2011-06-28 00:59:00+00 6816.46 2011-06-28 01:59:00+00 6868.09 2011-06-28 02:59:00+00 6857.96 2011-06-28 03:59:00+00 6843.19 2011-06-28 04:59:00+00 6905.68 2011-06-28 05:59:00+00 6911.64 2011-06-28 06:59:00+00 6897.30 2011-06-28 07:59:00+00 6896.59 2011-06-28 08:59:00+00 6908.93 2011-06-28 09:59:00+00 6872.74 2011-06-28 10:59:00+00 6922.42 2011-06-28 11:59:00+00 6850.78 2011-06-28 12:59:00+00 6898.49 2011-06-28 13:59:00+00 6891.14 2011-06-28 14:59:00+00 6892.41 2011-06-28 15:59:00+00 6883.64 2011-06-28 16:59:00+00 6915.49 2011-06-28 17:59:00+00 6925.25 2011-06-28 18:59:00+00 6897.73 2011-06-28 19:59:00+00 6881.31 2011-06-28 20:59:00+00 6924.56 2011-06-28 21:59:00+00 6892.68 2011-06-28 22:59:00+00 6938.29 2011-06-28 23:59:00+00 6874.23 2011-06-29 00:59:00+00 6892.79 2011-06-29 01:59:00+00 6866.82 2011-06-29 02:59:00+00 6875.40 2011-06-29 03:59:00+00 6821.95 2011-06-29 04:59:00+00 6878.21 2011-06-29 05:59:00+00 6859.80 2011-06-29 06:59:00+00 6856.53 2011-06-29 07:59:00+00 6867.23 2011-06-29 08:59:00+00 6850.34 2011-06-29 09:59:00+00 6864.72 2011-06-29 10:59:00+00 6878.37 2011-06-29 11:59:00+00 6832.80 2011-06-29 12:59:00+00 6840.48 2011-06-29 13:59:00+00 6854.26 2011-06-29 14:59:00+00 6824.07 2011-06-29 15:59:00+00 6832.77 2011-06-29 16:59:00+00 6842.86 2011-06-29 17:59:00+00 6852.81 2011-06-29 18:59:00+00 6863.58 2011-06-29 19:59:00+00 6898.57 2011-06-29 20:59:00+00 6892.78 2011-06-29 21:59:00+00 6899.97 2011-06-29 22:59:00+00 6908.66 2011-06-29 23:59:00+00 6899.12 2011-06-30 00:59:00+00 6892.39 2011-06-30 01:59:00+00 6916.85 2011-06-30 02:59:00+00 6928.34 2011-06-30 03:59:00+00 6923.17 2011-06-30 04:59:00+00 6913.26 2011-06-30 05:59:00+00 6915.73 2011-06-30 06:59:00+00 6926.88 2011-06-30 07:59:00+00 6916.50 2011-06-30 08:59:00+00 6952.75 2011-06-30 09:59:00+00 6885.92 2011-06-30 10:59:00+00 6933.24 2011-06-30 11:59:00+00 6940.51 2011-06-30 12:59:00+00 6904.49 2011-06-30 13:59:00+00 6927.91 2011-06-30 14:59:00+00 6890.66 2011-06-30 15:59:00+00 6922.55 2011-06-30 16:59:00+00 6906.13 2011-06-30 17:59:00+00 6882.97 2011-06-30 18:59:00+00 6901.67 2011-06-30 19:59:00+00 6886.25 2011-06-30 20:59:00+00 6893.71 2011-06-30 21:59:00+00 6899.63 2011-06-30 22:59:00+00 6875.00 2011-06-30 23:59:00+00 6861.33