2011-05-01 00:59:00+00 7080.00 2011-05-01 01:59:00+00 7279.98 2011-05-01 02:59:00+00 7279.98 2011-05-01 03:59:00+00 7380.00 2011-05-01 04:59:00+00 7279.98 2011-05-01 05:59:00+00 7320.00 2011-05-01 06:59:00+00 7099.98 2011-05-01 07:59:00+00 7560.00 2011-05-01 08:59:00+00 7440.00 2011-05-01 09:59:00+00 7339.98 2011-05-01 10:59:00+00 7240.02 2011-05-01 11:59:00+00 7399.98 2011-05-01 12:59:00+00 7279.98 2011-05-01 13:59:00+00 7219.98 2011-05-01 14:59:00+00 7339.98 2011-05-01 15:59:00+00 7440.00 2011-05-01 16:59:00+00 7159.98 2011-05-01 17:59:00+00 7459.98 2011-05-01 18:59:00+00 7500.00 2011-05-01 19:59:00+00 7240.02 2011-05-01 20:59:00+00 7480.02 2011-05-01 21:59:00+00 7440.00 2011-05-01 22:59:00+00 7459.98 2011-05-01 23:59:00+00 7300.02 2011-05-02 00:59:00+00 7560.00 2011-05-02 01:59:00+00 7339.98 2011-05-02 02:59:00+00 7600.02 2011-05-02 03:59:00+00 7579.98 2011-05-02 04:59:00+00 7600.02 2011-05-02 05:59:00+00 7620.00 2011-05-02 06:59:00+00 7480.02 2011-05-02 07:59:00+00 7560.00 2011-05-02 08:59:00+00 7519.98 2011-05-02 09:59:00+00 7500.00 2011-05-02 10:59:00+00 7360.02 2011-05-02 11:59:00+00 7579.98 2011-05-02 12:59:00+00 7720.02 2011-05-02 13:59:00+00 7660.02 2011-05-02 14:59:00+00 7620.00 2011-05-02 15:59:00+00 7860.00 2011-05-02 16:59:00+00 7939.98 2011-05-02 17:59:00+00 7879.98 2011-05-02 18:59:00+00 7879.98 2011-05-02 19:59:00+00 7879.98 2011-05-02 20:59:00+00 8340.00 2011-05-02 21:59:00+00 7980.00 2011-05-02 22:59:00+00 8119.98 2011-05-02 23:59:00+00 8260.02 2011-05-03 00:59:00+00 8299.98 2011-05-03 01:59:00+00 8299.98 2011-05-03 02:59:00+00 8260.02 2011-05-03 03:59:00+00 8220.00 2011-05-03 04:59:00+00 8419.98 2011-05-03 05:59:00+00 8040.00 2011-05-03 06:59:00+00 8299.98 2011-05-03 07:59:00+00 8320.02 2011-05-03 08:59:00+00 8479.98 2011-05-03 09:59:00+00 8200.02 2011-05-03 10:59:00+00 8380.02 2011-05-03 11:59:00+00 8080.02 2011-05-03 12:59:00+00 8119.98 2011-05-03 13:59:00+00 7920.00 2011-05-03 14:59:00+00 7840.02 2011-05-03 15:59:00+00 7960.02 2011-05-03 16:59:00+00 7939.98 2011-05-03 17:59:00+00 7879.98 2011-05-03 18:59:00+00 7699.98 2011-05-03 19:59:00+00 7900.02 2011-05-03 20:59:00+00 7819.98 2011-05-03 21:59:00+00 7780.02 2011-05-03 22:59:00+00 7759.98 2011-05-03 23:59:00+00 7579.98 2011-05-04 00:59:00+00 7620.00 2011-05-04 01:59:00+00 7480.02 2011-05-04 02:59:00+00 7219.98 2011-05-04 03:59:00+00 7560.00 2011-05-04 04:59:00+00 7279.98 2011-05-04 05:59:00+00 7279.98 2011-05-04 06:59:00+00 7120.02 2011-05-04 07:59:00+00 7120.02 2011-05-04 08:59:00+00 7039.98 2011-05-04 09:59:00+00 7060.02 2011-05-04 10:59:00+00 7039.98 2011-05-04 11:59:00+00 6840.00 2011-05-04 12:59:00+00 6900.00 2011-05-04 13:59:00+00 6840.00 2011-05-04 14:59:00+00 6880.02 2011-05-04 15:59:00+00 6840.00 2011-05-04 16:59:00+00 6700.02 2011-05-04 17:59:00+00 6640.02 2011-05-04 18:59:00+00 6679.98 2011-05-04 19:59:00+00 6700.02 2011-05-04 20:59:00+00 6720.00 2011-05-04 21:59:00+00 6679.98 2011-05-04 22:59:00+00 6840.00 2011-05-04 23:59:00+00 7039.98 2011-05-05 00:59:00+00 6799.98 2011-05-05 01:59:00+00 6940.02 2011-05-05 02:59:00+00 6960.00 2011-05-05 03:59:00+00 6820.02 2011-05-05 04:59:00+00 6640.02 2011-05-05 05:59:00+00 6760.02 2011-05-05 06:59:00+00 6979.98 2011-05-05 07:59:00+00 6979.98 2011-05-05 08:59:00+00 6979.98 2011-05-05 09:59:00+00 7140.00 2011-05-05 10:59:00+00 6960.00 2011-05-05 11:59:00+00 7060.02 2011-05-05 12:59:00+00 7099.98 2011-05-05 13:59:00+00 7240.02 2011-05-05 14:59:00+00 7039.98 2011-05-05 15:59:00+00 7120.02 2011-05-05 16:59:00+00 7300.02 2011-05-05 17:59:00+00 7159.98 2011-05-05 18:59:00+00 7380.00 2011-05-05 19:59:00+00 7279.98 2011-05-05 20:59:00+00 7240.02 2011-05-05 21:59:00+00 7099.98 2011-05-05 22:59:00+00 7480.02 2011-05-05 23:59:00+00 7579.98 2011-05-06 00:59:00+00 7420.02 2011-05-06 01:59:00+00 7459.98 2011-05-06 02:59:00+00 7380.00 2011-05-06 03:59:00+00 7339.98 2011-05-06 04:59:00+00 7159.98 2011-05-06 05:59:00+00 7320.00 2011-05-06 06:59:00+00 7000.02 2011-05-06 07:59:00+00 7279.98 2011-05-06 08:59:00+00 7060.02 2011-05-06 09:59:00+00 7080.00 2011-05-06 10:59:00+00 7180.02 2011-05-06 11:59:00+00 7120.02 2011-05-06 12:59:00+00 7279.98 2011-05-06 13:59:00+00 7200.00 2011-05-06 14:59:00+00 7320.00 2011-05-06 15:59:00+00 7180.02 2011-05-06 16:59:00+00 7200.00 2011-05-06 17:59:00+00 7099.98 2011-05-06 18:59:00+00 7300.02 2011-05-06 19:59:00+00 7219.98 2011-05-06 20:59:00+00 7219.98 2011-05-06 21:59:00+00 7200.00 2011-05-06 22:59:00+00 7399.98 2011-05-06 23:59:00+00 7279.98 2011-05-07 00:59:00+00 7420.02 2011-05-07 01:59:00+00 7240.02 2011-05-07 02:59:00+00 7440.00 2011-05-07 03:59:00+00 7219.98 2011-05-07 04:59:00+00 7500.00 2011-05-07 05:59:00+00 7240.02 2011-05-07 06:59:00+00 7579.98 2011-05-07 07:59:00+00 7440.00 2011-05-07 08:59:00+00 7120.02 2011-05-07 09:59:00+00 7320.00 2011-05-07 10:59:00+00 7260.00 2011-05-07 11:59:00+00 7320.00 2011-05-07 12:59:00+00 7380.00 2011-05-07 13:59:00+00 7300.02 2011-05-07 14:59:00+00 7360.02 2011-05-07 15:59:00+00 7099.98 2011-05-07 16:59:00+00 7339.98 2011-05-07 17:59:00+00 7360.02 2011-05-07 18:59:00+00 7360.02 2011-05-07 19:59:00+00 7099.98 2011-05-07 20:59:00+00 7240.02 2011-05-07 21:59:00+00 7320.00 2011-05-07 22:59:00+00 7380.00 2011-05-07 23:59:00+00 7279.98 2011-05-08 00:59:00+00 7200.00 2011-05-08 01:59:00+00 7279.98 2011-05-08 02:59:00+00 7459.98 2011-05-08 03:59:00+00 7440.00 2011-05-08 04:59:00+00 7240.02 2011-05-08 05:59:00+00 7260.00 2011-05-08 06:59:00+00 7279.98 2011-05-08 07:59:00+00 7260.00 2011-05-08 08:59:00+00 7200.00 2011-05-08 09:59:00+00 7260.00 2011-05-08 10:59:00+00 6820.02 2011-05-08 11:59:00+00 6979.98 2011-05-08 12:59:00+00 6940.02 2011-05-08 13:59:00+00 6799.98 2011-05-08 14:59:00+00 6940.02 2011-05-08 15:59:00+00 6640.02 2011-05-08 16:59:00+00 6859.98 2011-05-08 17:59:00+00 6840.00 2011-05-08 18:59:00+00 6919.98 2011-05-08 19:59:00+00 6979.98 2011-05-08 20:59:00+00 6919.98 2011-05-08 21:59:00+00 6820.02 2011-05-08 22:59:00+00 6820.02 2011-05-08 23:59:00+00 6820.02 2011-05-09 00:59:00+00 6919.98 2011-05-09 01:59:00+00 6859.98 2011-05-09 02:59:00+00 6720.00 2011-05-09 03:59:00+00 6840.00 2011-05-09 04:59:00+00 6700.02 2011-05-09 05:59:00+00 7000.02 2011-05-09 06:59:00+00 6940.02 2011-05-09 07:59:00+00 6919.98 2011-05-09 08:59:00+00 6820.02 2011-05-09 09:59:00+00 6840.00 2011-05-09 10:59:00+00 6840.00 2011-05-09 11:59:00+00 6859.98 2011-05-09 12:59:00+00 6840.00 2011-05-09 13:59:00+00 6640.02 2011-05-09 14:59:00+00 7080.00 2011-05-09 15:59:00+00 6880.02 2011-05-09 16:59:00+00 6799.98 2011-05-09 17:59:00+00 7020.00 2011-05-09 18:59:00+00 7080.00 2011-05-09 19:59:00+00 7080.00 2011-05-09 20:59:00+00 6979.98 2011-05-09 21:59:00+00 6880.02 2011-05-09 22:59:00+00 6880.02 2011-05-09 23:59:00+00 7020.00 2011-05-10 00:59:00+00 6979.98 2011-05-10 01:59:00+00 7140.00 2011-05-10 02:59:00+00 6840.00 2011-05-10 03:59:00+00 7020.00 2011-05-10 04:59:00+00 6880.02 2011-05-10 05:59:00+00 7120.02 2011-05-10 06:59:00+00 6960.00 2011-05-10 07:59:00+00 7120.02 2011-05-10 08:59:00+00 7080.00 2011-05-10 09:59:00+00 7159.98 2011-05-10 10:59:00+00 7480.02 2011-05-10 11:59:00+00 7560.00 2011-05-10 12:59:00+00 7620.00 2011-05-10 13:59:00+00 7660.02 2011-05-10 14:59:00+00 7360.02 2011-05-10 15:59:00+00 7480.02 2011-05-10 16:59:00+00 7699.98 2011-05-10 17:59:00+00 7300.02 2011-05-10 18:59:00+00 7780.02 2011-05-10 19:59:00+00 7720.02 2011-05-10 20:59:00+00 7720.02 2011-05-10 21:59:00+00 7680.00 2011-05-10 22:59:00+00 7920.00 2011-05-10 23:59:00+00 7800.00 2011-05-11 00:59:00+00 7860.00 2011-05-11 01:59:00+00 7660.02 2011-05-11 02:59:00+00 7819.98 2011-05-11 03:59:00+00 7699.98 2011-05-11 04:59:00+00 7920.00 2011-05-11 05:59:00+00 7699.98 2011-05-11 06:59:00+00 7840.02 2011-05-11 07:59:00+00 7999.98 2011-05-11 08:59:00+00 7879.98 2011-05-11 09:59:00+00 7519.98 2011-05-11 10:59:00+00 7639.98 2011-05-11 11:59:00+00 7600.02 2011-05-11 12:59:00+00 7579.98 2011-05-11 13:59:00+00 7459.98 2011-05-11 14:59:00+00 7600.02 2011-05-11 15:59:00+00 7680.00 2011-05-11 16:59:00+00 7699.98 2011-05-11 17:59:00+00 7780.02 2011-05-11 18:59:00+00 7699.98 2011-05-11 19:59:00+00 7420.02 2011-05-11 20:59:00+00 7720.02 2011-05-11 21:59:00+00 7579.98 2011-05-11 22:59:00+00 7519.98 2011-05-11 23:59:00+00 7440.00 2011-05-12 00:59:00+00 7620.00 2011-05-12 01:59:00+00 7660.02 2011-05-12 02:59:00+00 7660.02 2011-05-12 03:59:00+00 7600.02 2011-05-12 04:59:00+00 7519.98 2011-05-12 05:59:00+00 7500.00 2011-05-12 06:59:00+00 7459.98 2011-05-12 07:59:00+00 7459.98 2011-05-12 08:59:00+00 7540.02 2011-05-12 09:59:00+00 7720.02 2011-05-12 10:59:00+00 7540.02 2011-05-12 11:59:00+00 7500.00 2011-05-12 12:59:00+00 7420.02 2011-05-12 13:59:00+00 7180.02 2011-05-12 14:59:00+00 7500.00 2011-05-12 15:59:00+00 7380.00 2011-05-12 16:59:00+00 7600.02 2011-05-12 17:59:00+00 7240.02 2011-05-12 18:59:00+00 7620.00 2011-05-12 19:59:00+00 7240.02 2011-05-12 20:59:00+00 7339.98 2011-05-12 21:59:00+00 7300.02 2011-05-12 22:59:00+00 6900.00 2011-05-12 23:59:00+00 7260.00 2011-05-13 00:59:00+00 7159.98 2011-05-13 01:59:00+00 7020.00 2011-05-13 02:59:00+00 7260.00 2011-05-13 03:59:00+00 7140.00 2011-05-13 04:59:00+00 7080.00 2011-05-13 05:59:00+00 7140.00 2011-05-13 06:59:00+00 6979.98 2011-05-13 07:59:00+00 7099.98 2011-05-13 08:59:00+00 7300.02 2011-05-13 09:59:00+00 7300.02 2011-05-13 10:59:00+00 7080.00 2011-05-13 11:59:00+00 7099.98 2011-05-13 12:59:00+00 7080.00 2011-05-13 13:59:00+00 7140.00 2011-05-13 14:59:00+00 7000.02 2011-05-13 15:59:00+00 6960.00 2011-05-13 16:59:00+00 7099.98 2011-05-13 17:59:00+00 7360.02 2011-05-13 18:59:00+00 7380.00 2011-05-13 19:59:00+00 7300.02 2011-05-13 20:59:00+00 7680.00 2011-05-13 21:59:00+00 7480.02 2011-05-13 22:59:00+00 7420.02 2011-05-13 23:59:00+00 7440.00 2011-05-14 00:59:00+00 7360.02 2011-05-14 01:59:00+00 7480.02 2011-05-14 02:59:00+00 7620.00 2011-05-14 03:59:00+00 7660.02 2011-05-14 04:59:00+00 7560.00 2011-05-14 05:59:00+00 7420.02 2011-05-14 06:59:00+00 7699.98 2011-05-14 07:59:00+00 7540.02 2011-05-14 08:59:00+00 7600.02 2011-05-14 09:59:00+00 7519.98 2011-05-14 10:59:00+00 7440.00 2011-05-14 11:59:00+00 7339.98 2011-05-14 12:59:00+00 7360.02 2011-05-14 13:59:00+00 7560.00 2011-05-14 14:59:00+00 7440.00 2011-05-14 15:59:00+00 7480.02 2011-05-14 16:59:00+00 7180.02 2011-05-14 17:59:00+00 7360.02 2011-05-14 18:59:00+00 7480.02 2011-05-14 19:59:00+00 7320.00 2011-05-14 20:59:00+00 7360.02 2011-05-14 21:59:00+00 7459.98 2011-05-14 22:59:00+00 7219.98 2011-05-14 23:59:00+00 7180.02 2011-05-15 00:59:00+00 7260.00 2011-05-15 01:59:00+00 7300.02 2011-05-15 02:59:00+00 7039.98 2011-05-15 03:59:00+00 7300.02 2011-05-15 04:59:00+00 7219.98 2011-05-15 05:59:00+00 7279.98 2011-05-15 06:59:00+00 7339.98 2011-05-15 07:59:00+00 7339.98 2011-05-15 08:59:00+00 7440.00 2011-05-15 09:59:00+00 7540.02 2011-05-15 10:59:00+00 7440.00 2011-05-15 11:59:00+00 7339.98 2011-05-15 12:59:00+00 7339.98 2011-05-15 13:59:00+00 7680.00 2011-05-15 14:59:00+00 7560.00 2011-05-15 15:59:00+00 7240.02 2011-05-15 16:59:00+00 7620.00 2011-05-15 17:59:00+00 7680.00 2011-05-15 18:59:00+00 7420.02 2011-05-15 19:59:00+00 7699.98 2011-05-15 20:59:00+00 7399.98 2011-05-15 21:59:00+00 7500.00 2011-05-15 22:59:00+00 7320.00 2011-05-15 23:59:00+00 7440.00 2011-05-16 00:59:00+00 7740.00 2011-05-16 01:59:00+00 7459.98 2011-05-16 02:59:00+00 7459.98 2011-05-16 03:59:00+00 7420.02 2011-05-16 04:59:00+00 7380.00 2011-05-16 05:59:00+00 7360.02 2011-05-16 06:59:00+00 7540.02 2011-05-16 07:59:00+00 7579.98 2011-05-16 08:59:00+00 7480.02 2011-05-16 09:59:00+00 7140.00 2011-05-16 10:59:00+00 7180.02 2011-05-16 11:59:00+00 7360.02 2011-05-16 12:59:00+00 7060.02 2011-05-16 13:59:00+00 7380.00 2011-05-16 14:59:00+00 7060.02 2011-05-16 15:59:00+00 7279.98 2011-05-16 16:59:00+00 7399.98 2011-05-16 17:59:00+00 7339.98 2011-05-16 18:59:00+00 7279.98 2011-05-16 19:59:00+00 7320.00 2011-05-16 20:59:00+00 7200.00 2011-05-16 21:59:00+00 7240.02 2011-05-16 22:59:00+00 7320.00 2011-05-16 23:59:00+00 7320.00 2011-05-17 00:59:00+00 7039.98 2011-05-17 01:59:00+00 7380.00 2011-05-17 02:59:00+00 7459.98 2011-05-17 03:59:00+00 7540.02 2011-05-17 04:59:00+00 7320.00 2011-05-17 05:59:00+00 7560.00 2011-05-17 06:59:00+00 7579.98 2011-05-17 07:59:00+00 7720.02 2011-05-17 08:59:00+00 7600.02 2011-05-17 09:59:00+00 7579.98 2011-05-17 10:59:00+00 7360.02 2011-05-17 11:59:00+00 7300.02 2011-05-17 12:59:00+00 7600.02 2011-05-17 13:59:00+00 7560.00 2011-05-17 14:59:00+00 7639.98 2011-05-17 15:59:00+00 7699.98 2011-05-17 16:59:00+00 7440.00 2011-05-17 17:59:00+00 7699.98 2011-05-17 18:59:00+00 7600.02 2011-05-17 19:59:00+00 7780.02 2011-05-17 20:59:00+00 7600.02 2011-05-17 21:59:00+00 7720.02 2011-05-17 22:59:00+00 7620.00 2011-05-17 23:59:00+00 7840.02 2011-05-18 00:59:00+00 7800.00 2011-05-18 01:59:00+00 7840.02 2011-05-18 02:59:00+00 7819.98 2011-05-18 03:59:00+00 7879.98 2011-05-18 04:59:00+00 8020.02 2011-05-18 05:59:00+00 7980.00 2011-05-18 06:59:00+00 8140.02 2011-05-18 07:59:00+00 7900.02 2011-05-18 08:59:00+00 7819.98 2011-05-18 09:59:00+00 7860.00 2011-05-18 10:59:00+00 7459.98 2011-05-18 11:59:00+00 7860.00 2011-05-18 12:59:00+00 7780.02 2011-05-18 13:59:00+00 7399.98 2011-05-18 14:59:00+00 7500.00 2011-05-18 15:59:00+00 7459.98 2011-05-18 16:59:00+00 7699.98 2011-05-18 17:59:00+00 7500.00 2011-05-18 18:59:00+00 7240.02 2011-05-18 19:59:00+00 7740.00 2011-05-18 20:59:00+00 7459.98 2011-05-18 21:59:00+00 7399.98 2011-05-18 22:59:00+00 7260.00 2011-05-18 23:59:00+00 7480.02 2011-05-19 00:59:00+00 7800.00 2011-05-19 01:59:00+00 7639.98 2011-05-19 02:59:00+00 7720.02 2011-05-19 03:59:00+00 7699.98 2011-05-19 04:59:00+00 7660.02 2011-05-19 05:59:00+00 7960.02 2011-05-19 06:59:00+00 8020.02 2011-05-19 07:59:00+00 7939.98 2011-05-19 08:59:00+00 8020.02 2011-05-19 09:59:00+00 7999.98 2011-05-19 10:59:00+00 8359.98 2011-05-19 11:59:00+00 7939.98 2011-05-19 12:59:00+00 8040.00 2011-05-19 13:59:00+00 8239.98 2011-05-19 14:59:00+00 8119.98 2011-05-19 15:59:00+00 8040.00 2011-05-19 16:59:00+00 8140.02 2011-05-19 17:59:00+00 8020.02 2011-05-19 18:59:00+00 8040.00 2011-05-19 19:59:00+00 7999.98 2011-05-19 20:59:00+00 7999.98 2011-05-19 21:59:00+00 8140.02 2011-05-19 22:59:00+00 8220.00 2011-05-19 23:59:00+00 8320.02 2011-05-20 00:59:00+00 7999.98 2011-05-20 01:59:00+00 8179.98 2011-05-20 02:59:00+00 8119.98 2011-05-20 03:59:00+00 8179.98 2011-05-20 04:59:00+00 8119.98 2011-05-20 05:59:00+00 8119.98 2011-05-20 06:59:00+00 8100.00 2011-05-20 07:59:00+00 8200.02 2011-05-20 08:59:00+00 8280.00 2011-05-20 09:59:00+00 8260.02 2011-05-20 10:59:00+00 8359.98 2011-05-20 11:59:00+00 8260.02 2011-05-20 12:59:00+00 8340.00 2011-05-20 13:59:00+00 8299.98 2011-05-20 14:59:00+00 8200.02 2011-05-20 15:59:00+00 8359.98 2011-05-20 16:59:00+00 8040.00 2011-05-20 17:59:00+00 8479.98 2011-05-20 18:59:00+00 8400.00 2011-05-20 19:59:00+00 8560.02 2011-05-20 20:59:00+00 8160.00 2011-05-20 21:59:00+00 8179.98 2011-05-20 22:59:00+00 8299.98 2011-05-20 23:59:00+00 8220.00 2011-05-21 00:59:00+00 8220.00 2011-05-21 01:59:00+00 8160.00 2011-05-21 02:59:00+00 8140.02 2011-05-21 03:59:00+00 8479.98 2011-05-21 04:59:00+00 8640.00 2011-05-21 05:59:00+00 8640.00 2011-05-21 06:59:00+00 8260.02 2011-05-21 07:59:00+00 8059.98 2011-05-21 08:59:00+00 8239.98 2011-05-21 09:59:00+00 8059.98 2011-05-21 10:59:00+00 7939.98 2011-05-21 11:59:00+00 8320.02 2011-05-21 12:59:00+00 8220.00 2011-05-21 13:59:00+00 8059.98 2011-05-21 14:59:00+00 8320.02 2011-05-21 15:59:00+00 8059.98 2011-05-21 16:59:00+00 8280.00 2011-05-21 17:59:00+00 8380.02 2011-05-21 18:59:00+00 8160.00 2011-05-21 19:59:00+00 8280.00 2011-05-21 20:59:00+00 8299.98 2011-05-21 21:59:00+00 8179.98 2011-05-21 22:59:00+00 8080.02 2011-05-21 23:59:00+00 8179.98 2011-05-22 00:59:00+00 8280.00 2011-05-22 01:59:00+00 8220.00 2011-05-22 02:59:00+00 8400.00 2011-05-22 03:59:00+00 8220.00 2011-05-22 04:59:00+00 8100.00 2011-05-22 05:59:00+00 8299.98 2011-05-22 06:59:00+00 8280.00 2011-05-22 07:59:00+00 8140.02 2011-05-22 08:59:00+00 8160.00 2011-05-22 09:59:00+00 8320.02 2011-05-22 10:59:00+00 8220.00 2011-05-22 11:59:00+00 8179.98 2011-05-22 12:59:00+00 8100.00 2011-05-22 13:59:00+00 7999.98 2011-05-22 14:59:00+00 8080.02 2011-05-22 15:59:00+00 8059.98 2011-05-22 16:59:00+00 8080.02 2011-05-22 17:59:00+00 8119.98 2011-05-22 18:59:00+00 8179.98 2011-05-22 19:59:00+00 7699.98 2011-05-22 20:59:00+00 7800.00 2011-05-22 21:59:00+00 8040.00 2011-05-22 22:59:00+00 7740.00 2011-05-22 23:59:00+00 8020.02 2011-05-23 00:59:00+00 7999.98 2011-05-23 01:59:00+00 7660.02 2011-05-23 02:59:00+00 7740.00 2011-05-23 03:59:00+00 7740.00 2011-05-23 04:59:00+00 7639.98 2011-05-23 05:59:00+00 7840.02 2011-05-23 06:59:00+00 7939.98 2011-05-23 07:59:00+00 7840.02 2011-05-23 08:59:00+00 7600.02 2011-05-23 09:59:00+00 7980.00 2011-05-23 10:59:00+00 7740.00 2011-05-23 11:59:00+00 7660.02 2011-05-23 12:59:00+00 7920.00 2011-05-23 13:59:00+00 7960.02 2011-05-23 14:59:00+00 7900.02 2011-05-23 15:59:00+00 8179.98 2011-05-23 16:59:00+00 7920.00 2011-05-23 17:59:00+00 8280.00 2011-05-23 18:59:00+00 7980.00 2011-05-23 19:59:00+00 8419.98 2011-05-23 20:59:00+00 8400.00 2011-05-23 21:59:00+00 8539.98 2011-05-23 22:59:00+00 8280.00 2011-05-23 23:59:00+00 8599.98 2011-05-24 00:59:00+00 8419.98 2011-05-24 01:59:00+00 8760.00 2011-05-24 02:59:00+00 8659.98 2011-05-24 03:59:00+00 8779.98 2011-05-24 04:59:00+00 9160.02 2011-05-24 05:59:00+00 8860.02 2011-05-24 06:59:00+00 8920.02 2011-05-24 07:59:00+00 9160.02 2011-05-24 08:59:00+00 9240.00 2011-05-24 09:59:00+00 9019.98 2011-05-24 10:59:00+00 9040.02 2011-05-24 11:59:00+00 9019.98 2011-05-24 12:59:00+00 9000.00 2011-05-24 13:59:00+00 9000.00 2011-05-24 14:59:00+00 8800.02 2011-05-24 15:59:00+00 8800.02 2011-05-24 16:59:00+00 9220.02 2011-05-24 17:59:00+00 8779.98 2011-05-24 18:59:00+00 8580.00 2011-05-24 19:59:00+00 8860.02 2011-05-24 20:59:00+00 8680.02 2011-05-24 21:59:00+00 8500.02 2011-05-24 22:59:00+00 8779.98 2011-05-24 23:59:00+00 8160.00 2011-05-25 00:59:00+00 8179.98 2011-05-25 01:59:00+00 8100.00 2011-05-25 02:59:00+00 8160.00 2011-05-25 03:59:00+00 7980.00 2011-05-25 04:59:00+00 7980.00 2011-05-25 05:59:00+00 7840.02 2011-05-25 06:59:00+00 7860.00 2011-05-25 07:59:00+00 7680.00 2011-05-25 08:59:00+00 7699.98 2011-05-25 09:59:00+00 7800.00 2011-05-25 10:59:00+00 7560.00 2011-05-25 11:59:00+00 7600.02 2011-05-25 12:59:00+00 7560.00 2011-05-25 13:59:00+00 7360.02 2011-05-25 14:59:00+00 7440.00 2011-05-25 15:59:00+00 7480.02 2011-05-25 16:59:00+00 7420.02 2011-05-25 17:59:00+00 7360.02 2011-05-25 18:59:00+00 7360.02 2011-05-25 19:59:00+00 7600.02 2011-05-25 20:59:00+00 7540.02 2011-05-25 21:59:00+00 7660.02 2011-05-25 22:59:00+00 7420.02 2011-05-25 23:59:00+00 7480.02 2011-05-26 00:59:00+00 7540.02 2011-05-26 01:59:00+00 7519.98 2011-05-26 02:59:00+00 7639.98 2011-05-26 03:59:00+00 7680.00 2011-05-26 04:59:00+00 7639.98 2011-05-26 05:59:00+00 7600.02 2011-05-26 06:59:00+00 7600.02 2011-05-26 07:59:00+00 7759.98 2011-05-26 08:59:00+00 7500.00 2011-05-26 09:59:00+00 7740.00 2011-05-26 10:59:00+00 7740.00 2011-05-26 11:59:00+00 7699.98 2011-05-26 12:59:00+00 7819.98 2011-05-26 13:59:00+00 7740.00 2011-05-26 14:59:00+00 7819.98 2011-05-26 15:59:00+00 7840.02 2011-05-26 16:59:00+00 7819.98 2011-05-26 17:59:00+00 7740.00 2011-05-26 18:59:00+00 8040.00 2011-05-26 19:59:00+00 7840.02 2011-05-26 20:59:00+00 7920.00 2011-05-26 21:59:00+00 7960.02 2011-05-26 22:59:00+00 7819.98 2011-05-26 23:59:00+00 7920.00 2011-05-27 00:59:00+00 8080.02 2011-05-27 01:59:00+00 7819.98 2011-05-27 02:59:00+00 8239.98 2011-05-27 03:59:00+00 8040.00 2011-05-27 04:59:00+00 7780.02 2011-05-27 05:59:00+00 8239.98 2011-05-27 06:59:00+00 8340.00 2011-05-27 07:59:00+00 8059.98 2011-05-27 08:59:00+00 7879.98 2011-05-27 09:59:00+00 8020.02 2011-05-27 10:59:00+00 7999.98 2011-05-27 11:59:00+00 8260.02 2011-05-27 12:59:00+00 8380.02 2011-05-27 13:59:00+00 8220.00 2011-05-27 14:59:00+00 7980.00 2011-05-27 15:59:00+00 8239.98 2011-05-27 16:59:00+00 8320.02 2011-05-27 17:59:00+00 8080.02 2011-05-27 18:59:00+00 8020.02 2011-05-27 19:59:00+00 8160.00 2011-05-27 20:59:00+00 8299.98 2011-05-27 21:59:00+00 8299.98 2011-05-27 22:59:00+00 8340.00 2011-05-27 23:59:00+00 8460.00 2011-05-28 00:59:00+00 8359.98 2011-05-28 01:59:00+00 8620.02 2011-05-28 02:59:00+00 8820.00 2011-05-28 03:59:00+00 8520.00 2011-05-28 04:59:00+00 8680.02 2011-05-28 05:59:00+00 9040.02 2011-05-28 06:59:00+00 8700.00 2011-05-28 07:59:00+00 8599.98 2011-05-28 08:59:00+00 8599.98 2011-05-28 09:59:00+00 8380.02 2011-05-28 10:59:00+00 8260.02 2011-05-28 11:59:00+00 8520.00 2011-05-28 12:59:00+00 8520.00 2011-05-28 13:59:00+00 8580.00 2011-05-28 14:59:00+00 8200.02 2011-05-28 15:59:00+00 8100.00 2011-05-28 16:59:00+00 8299.98 2011-05-28 17:59:00+00 8119.98 2011-05-28 18:59:00+00 8200.02 2011-05-28 19:59:00+00 7500.00 2011-05-28 20:59:00+00 7560.00 2011-05-28 21:59:00+00 7740.00 2011-05-28 22:59:00+00 7480.02 2011-05-28 23:59:00+00 7620.00 2011-05-29 00:59:00+00 7540.02 2011-05-29 01:59:00+00 7540.02 2011-05-29 02:59:00+00 7440.00 2011-05-29 03:59:00+00 7260.00 2011-05-29 04:59:00+00 7060.02 2011-05-29 05:59:00+00 7099.98 2011-05-29 06:59:00+00 6760.02 2011-05-29 07:59:00+00 6960.00 2011-05-29 08:59:00+00 7099.98 2011-05-29 09:59:00+00 6960.00 2011-05-29 10:59:00+00 7000.02 2011-05-29 11:59:00+00 6760.02 2011-05-29 12:59:00+00 6840.00 2011-05-29 13:59:00+00 6660.00 2011-05-29 14:59:00+00 6640.02 2011-05-29 15:59:00+00 6940.02 2011-05-29 16:59:00+00 6720.00 2011-05-29 17:59:00+00 6780.00 2011-05-29 18:59:00+00 6600.00 2011-05-29 19:59:00+00 6660.00 2011-05-29 20:59:00+00 6619.98 2011-05-29 21:59:00+00 6559.98 2011-05-29 22:59:00+00 6420.00 2011-05-29 23:59:00+00 6240.00 2011-05-30 00:59:00+00 6600.00 2011-05-30 01:59:00+00 6520.02 2011-05-30 02:59:00+00 6660.00 2011-05-30 03:59:00+00 6559.98 2011-05-30 04:59:00+00 6720.00 2011-05-30 05:59:00+00 6600.00 2011-05-30 06:59:00+00 6859.98 2011-05-30 07:59:00+00 6559.98 2011-05-30 08:59:00+00 6480.00 2011-05-30 09:59:00+00 6720.00 2011-05-30 10:59:00+00 6679.98 2011-05-30 11:59:00+00 6799.98 2011-05-30 12:59:00+00 6660.00 2011-05-30 13:59:00+00 6640.02 2011-05-30 14:59:00+00 6720.00 2011-05-30 15:59:00+00 6679.98 2011-05-30 16:59:00+00 6739.98 2011-05-30 17:59:00+00 6840.00 2011-05-30 18:59:00+00 6679.98 2011-05-30 19:59:00+00 6739.98 2011-05-30 20:59:00+00 6840.00 2011-05-30 21:59:00+00 6739.98 2011-05-30 22:59:00+00 6900.00 2011-05-30 23:59:00+00 6640.02 2011-05-31 00:59:00+00 6720.00 2011-05-31 01:59:00+00 6979.98 2011-05-31 02:59:00+00 6580.02 2011-05-31 03:59:00+00 6760.02 2011-05-31 04:59:00+00 6840.00 2011-05-31 05:59:00+00 6760.02 2011-05-31 06:59:00+00 6979.98 2011-05-31 07:59:00+00 6820.02 2011-05-31 08:59:00+00 6739.98 2011-05-31 09:59:00+00 6960.00 2011-05-31 10:59:00+00 7219.98 2011-05-31 11:59:00+00 7000.02 2011-05-31 12:59:00+00 7219.98 2011-05-31 13:59:00+00 7080.00 2011-05-31 14:59:00+00 7240.02 2011-05-31 15:59:00+00 7339.98 2011-05-31 16:59:00+00 7260.00 2011-05-31 17:59:00+00 7339.98 2011-05-31 18:59:00+00 7620.00 2011-05-31 19:59:00+00 7200.00 2011-05-31 20:59:00+00 7579.98 2011-05-31 21:59:00+00 7519.98 2011-05-31 22:59:00+00 7620.00 2011-05-31 23:59:00+00 7740.00