2011-05-01 00:59:00+00     6882.60
2011-05-01 01:59:00+00     6873.38
2011-05-01 02:59:00+00     6905.48
2011-05-01 03:59:00+00     6902.07
2011-05-01 04:59:00+00     6882.90
2011-05-01 05:59:00+00     6889.55
2011-05-01 06:59:00+00     6856.70
2011-05-01 07:59:00+00     6887.21
2011-05-01 08:59:00+00     6900.18
2011-05-01 09:59:00+00     6912.86
2011-05-01 10:59:00+00     6843.93
2011-05-01 11:59:00+00     6873.09
2011-05-01 12:59:00+00     6885.25
2011-05-01 13:59:00+00     6867.74
2011-05-01 14:59:00+00     6856.63
2011-05-01 15:59:00+00     6893.82
2011-05-01 16:59:00+00     6874.86
2011-05-01 17:59:00+00     6870.93
2011-05-01 18:59:00+00     6889.27
2011-05-01 19:59:00+00     6873.11
2011-05-01 20:59:00+00     6872.86
2011-05-01 21:59:00+00     6863.00
2011-05-01 22:59:00+00     6874.40
2011-05-01 23:59:00+00     6870.83
2011-05-02 00:59:00+00     6863.99
2011-05-02 01:59:00+00     6849.68
2011-05-02 02:59:00+00     6841.15
2011-05-02 03:59:00+00     6878.47
2011-05-02 04:59:00+00     6851.74
2011-05-02 05:59:00+00     6834.62
2011-05-02 06:59:00+00     6858.24
2011-05-02 07:59:00+00     6867.65
2011-05-02 08:59:00+00     6869.71
2011-05-02 09:59:00+00     6852.26
2011-05-02 10:59:00+00     6845.77
2011-05-02 11:59:00+00     6872.91
2011-05-02 12:59:00+00     6851.21
2011-05-02 13:59:00+00     6828.33
2011-05-02 14:59:00+00     6834.03
2011-05-02 15:59:00+00     6828.83
2011-05-02 16:59:00+00     6878.40
2011-05-02 17:59:00+00     6885.92
2011-05-02 18:59:00+00     6877.32
2011-05-02 19:59:00+00     6890.77
2011-05-02 20:59:00+00     6885.47
2011-05-02 21:59:00+00     6841.48
2011-05-02 22:59:00+00     6834.64
2011-05-02 23:59:00+00     6866.97
2011-05-03 00:59:00+00     6871.66
2011-05-03 01:59:00+00     6872.42
2011-05-03 02:59:00+00     6875.09
2011-05-03 03:59:00+00     6862.96
2011-05-03 04:59:00+00     6873.38
2011-05-03 05:59:00+00     6847.07
2011-05-03 06:59:00+00     6880.71
2011-05-03 07:59:00+00     6903.22
2011-05-03 08:59:00+00     6882.75
2011-05-03 09:59:00+00     6876.83
2011-05-03 10:59:00+00     6889.72
2011-05-03 11:59:00+00     6910.89
2011-05-03 12:59:00+00     6916.97
2011-05-03 13:59:00+00     6912.56
2011-05-03 14:59:00+00     6897.95
2011-05-03 15:59:00+00     6916.25
2011-05-03 16:59:00+00     6906.79
2011-05-03 17:59:00+00     6878.75
2011-05-03 18:59:00+00     6921.70
2011-05-03 19:59:00+00     6902.34
2011-05-03 20:59:00+00     6915.43
2011-05-03 21:59:00+00     6902.34
2011-05-03 22:59:00+00     6912.75
2011-05-03 23:59:00+00     6893.03
2011-05-04 00:59:00+00     6855.59
2011-05-04 01:59:00+00     6891.18
2011-05-04 02:59:00+00     6878.10
2011-05-04 03:59:00+00     6897.99
2011-05-04 04:59:00+00     6929.71
2011-05-04 05:59:00+00     6931.40
2011-05-04 06:59:00+00     6927.91
2011-05-04 07:59:00+00     6929.67
2011-05-04 08:59:00+00     6902.31
2011-05-04 09:59:00+00     6935.30
2011-05-04 10:59:00+00     6940.58
2011-05-04 11:59:00+00     6945.59
2011-05-04 12:59:00+00     6940.90
2011-05-04 13:59:00+00     6951.91
2011-05-04 14:59:00+00     6916.34
2011-05-04 15:59:00+00     6946.54
2011-05-04 16:59:00+00     6919.44
2011-05-04 17:59:00+00     6939.06
2011-05-04 18:59:00+00     6947.19
2011-05-04 19:59:00+00     6937.30
2011-05-04 20:59:00+00     6897.26
2011-05-04 21:59:00+00     6941.17
2011-05-04 22:59:00+00     6933.13
2011-05-04 23:59:00+00     6965.40
2011-05-05 00:59:00+00     6963.48
2011-05-05 01:59:00+00     6953.27
2011-05-05 02:59:00+00     6959.92
2011-05-05 03:59:00+00     6986.67
2011-05-05 04:59:00+00     7012.02
2011-05-05 05:59:00+00     6949.42
2011-05-05 06:59:00+00     6971.03
2011-05-05 07:59:00+00     7015.30
2011-05-05 08:59:00+00     6976.84
2011-05-05 09:59:00+00     6952.58
2011-05-05 10:59:00+00     6968.23
2011-05-05 11:59:00+00     7008.34
2011-05-05 12:59:00+00     7005.83
2011-05-05 13:59:00+00     6991.20
2011-05-05 14:59:00+00     7002.53
2011-05-05 15:59:00+00     6984.23
2011-05-05 16:59:00+00     6988.77
2011-05-05 17:59:00+00     6973.75
2011-05-05 18:59:00+00     6986.29
2011-05-05 19:59:00+00     6977.46
2011-05-05 20:59:00+00     6953.19
2011-05-05 21:59:00+00     6990.58
2011-05-05 22:59:00+00     7254.44
2011-05-05 23:59:00+00     6990.48
2011-05-06 00:59:00+00     7001.71
2011-05-06 01:59:00+00     6990.12
2011-05-06 02:59:00+00     6960.64
2011-05-06 03:59:00+00     7116.16
2011-05-06 04:59:00+00     6974.71
2011-05-06 05:59:00+00     6994.43
2011-05-06 06:59:00+00     7010.42
2011-05-06 07:59:00+00     7003.24
2011-05-06 08:59:00+00     7028.61
2011-05-06 09:59:00+00     7027.70
2011-05-06 10:59:00+00     7023.55
2011-05-06 11:59:00+00     7065.79
2011-05-06 12:59:00+00     7066.74
2011-05-06 13:59:00+00     7018.37
2011-05-06 14:59:00+00     7031.86
2011-05-06 15:59:00+00     7032.63
2011-05-06 16:59:00+00     6969.43
2011-05-06 17:59:00+00     7021.82
2011-05-06 18:59:00+00     7006.68
2011-05-06 19:59:00+00     7010.73
2011-05-06 20:59:00+00     7021.10
2011-05-06 21:59:00+00     7029.40
2011-05-06 22:59:00+00     7039.31
2011-05-06 23:59:00+00     6999.82
2011-05-07 00:59:00+00     7050.19
2011-05-07 01:59:00+00     7070.21
2011-05-07 02:59:00+00     6990.02
2011-05-07 03:59:00+00     6978.43
2011-05-07 04:59:00+00     7027.69
2011-05-07 05:59:00+00     7059.28
2011-05-07 06:59:00+00     7036.02
2011-05-07 07:59:00+00     7025.36
2011-05-07 08:59:00+00     7046.82
2011-05-07 09:59:00+00     7095.11
2011-05-07 10:59:00+00     7048.63
2011-05-07 11:59:00+00     7064.57
2011-05-07 12:59:00+00     7076.88
2011-05-07 13:59:00+00     7059.09
2011-05-07 14:59:00+00     7055.57
2011-05-07 15:59:00+00     7062.97
2011-05-07 16:59:00+00     7004.77
2011-05-07 17:59:00+00     6986.32
2011-05-07 18:59:00+00     7040.38
2011-05-07 19:59:00+00     7018.58
2011-05-07 20:59:00+00     7009.50
2011-05-07 21:59:00+00     7016.01
2011-05-07 22:59:00+00     7024.50
2011-05-07 23:59:00+00     7031.84
2011-05-08 00:59:00+00     7010.02
2011-05-08 01:59:00+00     7023.27
2011-05-08 02:59:00+00     7027.53
2011-05-08 03:59:00+00     7041.57
2011-05-08 04:59:00+00     7052.07
2011-05-08 05:59:00+00     7026.79
2011-05-08 06:59:00+00     7043.27
2011-05-08 07:59:00+00     7008.67
2011-05-08 08:59:00+00     7039.45
2011-05-08 09:59:00+00     7004.24
2011-05-08 10:59:00+00     7021.58
2011-05-08 11:59:00+00     7046.38
2011-05-08 12:59:00+00     7030.68
2011-05-08 13:59:00+00     7025.81
2011-05-08 14:59:00+00     7040.48
2011-05-08 15:59:00+00     6998.53
2011-05-08 16:59:00+00     7038.17
2011-05-08 17:59:00+00     7048.78
2011-05-08 18:59:00+00     7008.35
2011-05-08 19:59:00+00     7000.88
2011-05-08 20:59:00+00     7019.12
2011-05-08 21:59:00+00     7019.80
2011-05-08 22:59:00+00     7034.24
2011-05-08 23:59:00+00     7029.37
2011-05-09 00:59:00+00     7008.85
2011-05-09 01:59:00+00     7036.95
2011-05-09 02:59:00+00     7022.29
2011-05-09 03:59:00+00     7052.96
2011-05-09 04:59:00+00     7027.96
2011-05-09 05:59:00+00     7059.98
2011-05-09 06:59:00+00     7077.60
2011-05-09 07:59:00+00     7073.32
2011-05-09 08:59:00+00     7084.67
2011-05-09 09:59:00+00     7054.19
2011-05-09 10:59:00+00     7058.15
2011-05-09 11:59:00+00     7050.22
2011-05-09 12:59:00+00     7055.90
2011-05-09 13:59:00+00     7051.74
2011-05-09 14:59:00+00     7095.62
2011-05-09 15:59:00+00     7076.16
2011-05-09 16:59:00+00     7075.99
2011-05-09 17:59:00+00     7034.43
2011-05-09 18:59:00+00     7023.38
2011-05-09 19:59:00+00     7009.23
2011-05-09 20:59:00+00     7002.88
2011-05-09 21:59:00+00     7044.60
2011-05-09 22:59:00+00     7025.33
2011-05-09 23:59:00+00     7010.75
2011-05-10 00:59:00+00     7031.30
2011-05-10 01:59:00+00     7068.94
2011-05-10 02:59:00+00     7022.61
2011-05-10 03:59:00+00     7036.31
2011-05-10 04:59:00+00     7035.98
2011-05-10 05:59:00+00     7024.18
2011-05-10 06:59:00+00     6989.06
2011-05-10 07:59:00+00     7031.88
2011-05-10 08:59:00+00     6987.40
2011-05-10 09:59:00+00     7036.93
2011-05-10 10:59:00+00     6996.64
2011-05-10 11:59:00+00     7065.54
2011-05-10 12:59:00+00     7013.91
2011-05-10 13:59:00+00     7017.43
2011-05-10 14:59:00+00     7020.43
2011-05-10 15:59:00+00     7036.65
2011-05-10 16:59:00+00     7047.70
2011-05-10 17:59:00+00     7019.55
2011-05-10 18:59:00+00     7063.24
2011-05-10 19:59:00+00     7028.93
2011-05-10 20:59:00+00     7049.45
2011-05-10 21:59:00+00     7074.51
2011-05-10 22:59:00+00     7042.48
2011-05-10 23:59:00+00     7062.21
2011-05-11 00:59:00+00     7063.70
2011-05-11 01:59:00+00     7061.17
2011-05-11 02:59:00+00     7085.48
2011-05-11 03:59:00+00     7046.69
2011-05-11 04:59:00+00     7099.19
2011-05-11 05:59:00+00     7075.87
2011-05-11 06:59:00+00     7078.34
2011-05-11 07:59:00+00     7057.71
2011-05-11 08:59:00+00     7054.36
2011-05-11 09:59:00+00     7049.18
2011-05-11 10:59:00+00     7057.36
2011-05-11 11:59:00+00     7063.41
2011-05-11 12:59:00+00     7052.45
2011-05-11 13:59:00+00     7067.59
2011-05-11 14:59:00+00     7064.85
2011-05-11 15:59:00+00     7065.31
2011-05-11 16:59:00+00     7099.33
2011-05-11 17:59:00+00     7056.46
2011-05-11 18:59:00+00     7075.27
2011-05-11 19:59:00+00     7056.56
2011-05-11 20:59:00+00     7066.66
2011-05-11 21:59:00+00     7064.82
2011-05-11 22:59:00+00     7044.86
2011-05-11 23:59:00+00     7063.20
2011-05-12 00:59:00+00     7053.94
2011-05-12 01:59:00+00     7045.10
2011-05-12 02:59:00+00     7030.10
2011-05-12 03:59:00+00     7061.07
2011-05-12 04:59:00+00     7065.08
2011-05-12 05:59:00+00     7034.68
2011-05-12 06:59:00+00     7035.72
2011-05-12 07:59:00+00     7056.01
2011-05-12 08:59:00+00     7078.05
2011-05-12 09:59:00+00     7096.11
2011-05-12 10:59:00+00     7064.95
2011-05-12 11:59:00+00     7101.27
2011-05-12 12:59:00+00     7045.58
2011-05-12 13:59:00+00     7055.63
2011-05-12 14:59:00+00     7072.01
2011-05-12 15:59:00+00     7085.13
2011-05-12 16:59:00+00     7100.34
2011-05-12 17:59:00+00     7093.31
2011-05-12 18:59:00+00     7073.27
2011-05-12 19:59:00+00     7037.46
2011-05-12 20:59:00+00     7069.59
2011-05-12 21:59:00+00     7081.95
2011-05-12 22:59:00+00     7086.95
2011-05-12 23:59:00+00     7063.92
2011-05-13 00:59:00+00     7066.38
2011-05-13 01:59:00+00     7080.27
2011-05-13 02:59:00+00     7063.13
2011-05-13 03:59:00+00     7068.34
2011-05-13 04:59:00+00     7058.21
2011-05-13 05:59:00+00     7102.93
2011-05-13 06:59:00+00     7109.96
2011-05-13 07:59:00+00     7078.62
2011-05-13 08:59:00+00     7116.32
2011-05-13 09:59:00+00     7111.93
2011-05-13 10:59:00+00     7088.92
2011-05-13 11:59:00+00     7115.29
2011-05-13 12:59:00+00     7094.44
2011-05-13 13:59:00+00     7092.08
2011-05-13 14:59:00+00     7096.18
2011-05-13 15:59:00+00     7071.95
2011-05-13 16:59:00+00     7078.29
2011-05-13 17:59:00+00     7081.33
2011-05-13 18:59:00+00     7065.33
2011-05-13 19:59:00+00     7084.99
2011-05-13 20:59:00+00     7024.70
2011-05-13 21:59:00+00     7095.18
2011-05-13 22:59:00+00     7066.12
2011-05-13 23:59:00+00     7068.62
2011-05-14 00:59:00+00     7099.24
2011-05-14 01:59:00+00     7087.15
2011-05-14 02:59:00+00     7108.58
2011-05-14 03:59:00+00     7109.79
2011-05-14 04:59:00+00     7107.88
2011-05-14 05:59:00+00     7105.29
2011-05-14 06:59:00+00     7109.03
2011-05-14 07:59:00+00     7109.30
2011-05-14 08:59:00+00     7053.83
2011-05-14 09:59:00+00     7112.87
2011-05-14 10:59:00+00     7120.46
2011-05-14 11:59:00+00     7096.17
2011-05-14 12:59:00+00     7103.12
2011-05-14 13:59:00+00     7099.36
2011-05-14 14:59:00+00     7074.07
2011-05-14 15:59:00+00     7083.88
2011-05-14 16:59:00+00     7102.62
2011-05-14 17:59:00+00     7066.37
2011-05-14 18:59:00+00     7093.25
2011-05-14 19:59:00+00     7071.98
2011-05-14 20:59:00+00     7103.07
2011-05-14 21:59:00+00     7099.30
2011-05-14 22:59:00+00     7085.03
2011-05-14 23:59:00+00     7103.53
2011-05-15 00:59:00+00     7091.91
2011-05-15 01:59:00+00     7092.93
2011-05-15 02:59:00+00     7053.55
2011-05-15 03:59:00+00     7074.97
2011-05-15 04:59:00+00     7046.16
2011-05-15 05:59:00+00     7063.63
2011-05-15 06:59:00+00     7061.94
2011-05-15 07:59:00+00     7066.29
2011-05-15 08:59:00+00     7046.55
2011-05-15 09:59:00+00     7064.91
2011-05-15 10:59:00+00     7051.35
2011-05-15 11:59:00+00     7064.58
2011-05-15 12:59:00+00     7062.98
2011-05-15 13:59:00+00     7066.08
2011-05-15 14:59:00+00     7084.38
2011-05-15 15:59:00+00     7085.36
2011-05-15 16:59:00+00     7076.28
2011-05-15 17:59:00+00     7062.05
2011-05-15 18:59:00+00     7068.44
2011-05-15 19:59:00+00     7054.06
2011-05-15 20:59:00+00     7063.01
2011-05-15 21:59:00+00     7043.02
2011-05-15 22:59:00+00     7038.61
2011-05-15 23:59:00+00     7069.20
2011-05-16 00:59:00+00     7049.97
2011-05-16 01:59:00+00     7069.50
2011-05-16 02:59:00+00     7065.96
2011-05-16 03:59:00+00     7045.99
2011-05-16 04:59:00+00     7060.31
2011-05-16 05:59:00+00     7038.05
2011-05-16 06:59:00+00     7063.41
2011-05-16 07:59:00+00     7092.40
2011-05-16 08:59:00+00     7033.46
2011-05-16 09:59:00+00     7097.57
2011-05-16 10:59:00+00     7067.73
2011-05-16 11:59:00+00     7053.30
2011-05-16 12:59:00+00     7053.81
2011-05-16 13:59:00+00     7055.64
2011-05-16 14:59:00+00     7034.97
2011-05-16 15:59:00+00     7046.92
2011-05-16 16:59:00+00     7040.29
2011-05-16 17:59:00+00     7048.99
2011-05-16 18:59:00+00     7043.51
2011-05-16 19:59:00+00     7058.50
2011-05-16 20:59:00+00     7008.74
2011-05-16 21:59:00+00     7024.91
2011-05-16 22:59:00+00     7018.01
2011-05-16 23:59:00+00     7077.05
2011-05-17 00:59:00+00     7094.47
2011-05-17 01:59:00+00     7091.48
2011-05-17 02:59:00+00     7080.43
2011-05-17 03:59:00+00     7063.69
2011-05-17 04:59:00+00     7074.52
2011-05-17 05:59:00+00     7114.77
2011-05-17 06:59:00+00     7079.99
2011-05-17 07:59:00+00     7105.71
2011-05-17 08:59:00+00     7091.30
2011-05-17 09:59:00+00     7078.49
2011-05-17 10:59:00+00     7086.79
2011-05-17 11:59:00+00     7087.78
2011-05-17 12:59:00+00     7080.28
2011-05-17 13:59:00+00     7062.39
2011-05-17 14:59:00+00     7087.00
2011-05-17 15:59:00+00     7085.68
2011-05-17 16:59:00+00     7072.83
2011-05-17 17:59:00+00     7034.16
2011-05-17 18:59:00+00     7065.41
2011-05-17 19:59:00+00     7063.04
2011-05-17 20:59:00+00     7040.93
2011-05-17 21:59:00+00     7047.71
2011-05-17 22:59:00+00     7049.84
2011-05-17 23:59:00+00     7058.42
2011-05-18 00:59:00+00     7071.18
2011-05-18 01:59:00+00     7073.13
2011-05-18 02:59:00+00     7087.51
2011-05-18 03:59:00+00     7062.06
2011-05-18 04:59:00+00     7093.94
2011-05-18 05:59:00+00     7100.57
2011-05-18 06:59:00+00     7097.02
2011-05-18 07:59:00+00     7086.66
2011-05-18 08:59:00+00     7104.50
2011-05-18 09:59:00+00     7118.50
2011-05-18 10:59:00+00     7047.47
2011-05-18 11:59:00+00     7089.50
2011-05-18 12:59:00+00     7086.46
2011-05-18 13:59:00+00     7094.16
2011-05-18 14:59:00+00     7201.57
2011-05-18 15:59:00+00     7056.28
2011-05-18 16:59:00+00     7104.90
2011-05-18 17:59:00+00     7102.46
2011-05-18 18:59:00+00     7070.33
2011-05-18 19:59:00+00     7072.97
2011-05-18 20:59:00+00     7113.14
2011-05-18 21:59:00+00     7063.23
2011-05-18 22:59:00+00     7093.74
2011-05-18 23:59:00+00     7112.48
2011-05-19 00:59:00+00     7082.71
2011-05-19 01:59:00+00     7089.62
2011-05-19 02:59:00+00     7058.31
2011-05-19 03:59:00+00     7064.58
2011-05-19 04:59:00+00     7101.40
2011-05-19 05:59:00+00     7102.32
2011-05-19 06:59:00+00     7115.47
2011-05-19 07:59:00+00     7057.23
2011-05-19 08:59:00+00     7085.77
2011-05-19 09:59:00+00     7066.19
2011-05-19 10:59:00+00     7056.94
2011-05-19 11:59:00+00     7065.02
2011-05-19 12:59:00+00     7062.72
2011-05-19 13:59:00+00     7103.82
2011-05-19 14:59:00+00     7070.04
2011-05-19 15:59:00+00     7087.42
2011-05-19 16:59:00+00     7067.97
2011-05-19 17:59:00+00     7072.21
2011-05-19 18:59:00+00     7086.36
2011-05-19 19:59:00+00     7081.63
2011-05-19 20:59:00+00     7076.02
2011-05-19 21:59:00+00     7039.33
2011-05-19 22:59:00+00     7062.65
2011-05-19 23:59:00+00     7079.99
2011-05-20 00:59:00+00     7064.65
2011-05-20 01:59:00+00     7053.51
2011-05-20 02:59:00+00     7054.15
2011-05-20 03:59:00+00     7058.83
2011-05-20 04:59:00+00     7074.14
2011-05-20 05:59:00+00     7077.28
2011-05-20 06:59:00+00     7087.27
2011-05-20 07:59:00+00     7098.78
2011-05-20 08:59:00+00     7081.10
2011-05-20 09:59:00+00     7078.18
2011-05-20 10:59:00+00     7065.14
2011-05-20 11:59:00+00     7059.58
2011-05-20 12:59:00+00     7081.92
2011-05-20 13:59:00+00     7098.53
2011-05-20 14:59:00+00     7097.55
2011-05-20 15:59:00+00     7070.59
2011-05-20 16:59:00+00     7058.43
2011-05-20 17:59:00+00     7054.79
2011-05-20 18:59:00+00     7058.37
2011-05-20 19:59:00+00     7061.41
2011-05-20 20:59:00+00     7052.00
2011-05-20 21:59:00+00     7049.33
2011-05-20 22:59:00+00     7041.69
2011-05-20 23:59:00+00     7054.85
2011-05-21 00:59:00+00     7042.54
2011-05-21 01:59:00+00     7046.87
2011-05-21 02:59:00+00     7015.57
2011-05-21 03:59:00+00     7075.77
2011-05-21 04:59:00+00     7052.66
2011-05-21 05:59:00+00     7068.60
2011-05-21 06:59:00+00     7075.15
2011-05-21 07:59:00+00     7056.14
2011-05-21 08:59:00+00     7104.87
2011-05-21 09:59:00+00     7037.40
2011-05-21 10:59:00+00     7075.94
2011-05-21 11:59:00+00     7062.04
2011-05-21 12:59:00+00     7031.60
2011-05-21 13:59:00+00     7018.55
2011-05-21 14:59:00+00     7047.39
2011-05-21 15:59:00+00     7046.13
2011-05-21 16:59:00+00     7029.87
2011-05-21 17:59:00+00     7051.96
2011-05-21 18:59:00+00     7046.93
2011-05-21 19:59:00+00     7066.90
2011-05-21 20:59:00+00     7014.07
2011-05-21 21:59:00+00     7079.36
2011-05-21 22:59:00+00     7066.28
2011-05-21 23:59:00+00     7057.63
2011-05-22 00:59:00+00     7046.52
2011-05-22 01:59:00+00     7047.14
2011-05-22 02:59:00+00     7091.01
2011-05-22 03:59:00+00     7080.37
2011-05-22 04:59:00+00     7082.87
2011-05-22 05:59:00+00     7050.49
2011-05-22 06:59:00+00     7016.04
2011-05-22 07:59:00+00     7053.88
2011-05-22 08:59:00+00     7031.99
2011-05-22 09:59:00+00     7030.83
2011-05-22 10:59:00+00     7050.08
2011-05-22 11:59:00+00     7037.82
2011-05-22 12:59:00+00     7016.67
2011-05-22 13:59:00+00     7028.91
2011-05-22 14:59:00+00     7003.70
2011-05-22 15:59:00+00     7015.39
2011-05-22 16:59:00+00     7005.38
2011-05-22 17:59:00+00     7005.71
2011-05-22 18:59:00+00     7015.50
2011-05-22 19:59:00+00     6990.62
2011-05-22 20:59:00+00     6996.94
2011-05-22 21:59:00+00     7002.97
2011-05-22 22:59:00+00     6995.62
2011-05-22 23:59:00+00     7003.62
2011-05-23 00:59:00+00     7015.16
2011-05-23 01:59:00+00     6992.50
2011-05-23 02:59:00+00     7006.26
2011-05-23 03:59:00+00     6996.23
2011-05-23 04:59:00+00     7023.53
2011-05-23 05:59:00+00     7025.58
2011-05-23 06:59:00+00     7052.86
2011-05-23 07:59:00+00     7026.42
2011-05-23 08:59:00+00     7029.19
2011-05-23 09:59:00+00     7057.64
2011-05-23 10:59:00+00     7042.04
2011-05-23 11:59:00+00     7030.40
2011-05-23 12:59:00+00     7037.81
2011-05-23 13:59:00+00     7038.55
2011-05-23 14:59:00+00     7046.57
2011-05-23 15:59:00+00     7067.14
2011-05-23 16:59:00+00     7063.40
2011-05-23 17:59:00+00     7031.37
2011-05-23 18:59:00+00     7036.19
2011-05-23 19:59:00+00     7059.95
2011-05-23 20:59:00+00     7079.21
2011-05-23 21:59:00+00     7074.33
2011-05-23 22:59:00+00     7062.16
2011-05-23 23:59:00+00     7076.04
2011-05-24 00:59:00+00     7051.93
2011-05-24 01:59:00+00     7082.77
2011-05-24 02:59:00+00     7051.73
2011-05-24 03:59:00+00     7099.41
2011-05-24 04:59:00+00     7078.28
2011-05-24 05:59:00+00     7076.51
2011-05-24 06:59:00+00     7068.76
2011-05-24 07:59:00+00     7081.33
2011-05-24 08:59:00+00     7090.32
2011-05-24 09:59:00+00     7057.93
2011-05-24 10:59:00+00     7081.77
2011-05-24 11:59:00+00     7059.49
2011-05-24 12:59:00+00     7063.85
2011-05-24 13:59:00+00     7058.70
2011-05-24 14:59:00+00     7066.63
2011-05-24 15:59:00+00     7048.63
2011-05-24 16:59:00+00     7035.88
2011-05-24 17:59:00+00     7037.50
2011-05-24 18:59:00+00     7035.81
2011-05-24 19:59:00+00     6996.22
2011-05-24 20:59:00+00     7017.48
2011-05-24 21:59:00+00     7033.08
2011-05-24 22:59:00+00     7028.78
2011-05-24 23:59:00+00     7015.12
2011-05-25 00:59:00+00     7026.24
2011-05-25 01:59:00+00     7055.88
2011-05-25 02:59:00+00     7061.23
2011-05-25 03:59:00+00     7078.92
2011-05-25 04:59:00+00     7076.40
2011-05-25 05:59:00+00     7069.74
2011-05-25 06:59:00+00     7095.57
2011-05-25 07:59:00+00     7056.33
2011-05-25 08:59:00+00     7056.94
2011-05-25 09:59:00+00     7021.68
2011-05-25 10:59:00+00     7084.42
2011-05-25 11:59:00+00     7046.84
2011-05-25 12:59:00+00     7024.38
2011-05-25 13:59:00+00     7060.51
2011-05-25 14:59:00+00     7001.22
2011-05-25 15:59:00+00     7042.16
2011-05-25 16:59:00+00     7022.44
2011-05-25 17:59:00+00     7023.99
2011-05-25 18:59:00+00     7041.03
2011-05-25 19:59:00+00     7034.14
2011-05-25 20:59:00+00     7030.08
2011-05-25 21:59:00+00     7035.27
2011-05-25 22:59:00+00     7009.35
2011-05-25 23:59:00+00     7040.54
2011-05-26 00:59:00+00     7069.73
2011-05-26 01:59:00+00     7092.61
2011-05-26 02:59:00+00     7119.50
2011-05-26 03:59:00+00     7085.41
2011-05-26 04:59:00+00     7102.15
2011-05-26 05:59:00+00     7068.03
2011-05-26 06:59:00+00     7103.59
2011-05-26 07:59:00+00     7104.15
2011-05-26 08:59:00+00     7108.31
2011-05-26 09:59:00+00     7112.78
2011-05-26 10:59:00+00     7055.68
2011-05-26 11:59:00+00     7069.83
2011-05-26 12:59:00+00     7081.23
2011-05-26 13:59:00+00     7087.39
2011-05-26 14:59:00+00     7134.11
2011-05-26 15:59:00+00     7092.50
2011-05-26 16:59:00+00     7141.76
2011-05-26 17:59:00+00     7094.07
2011-05-26 18:59:00+00     7079.25
2011-05-26 19:59:00+00     7052.10
2011-05-26 20:59:00+00     7082.74
2011-05-26 21:59:00+00     7077.53
2011-05-26 22:59:00+00     7096.28
2011-05-26 23:59:00+00     7082.12
2011-05-27 00:59:00+00     7047.94
2011-05-27 01:59:00+00     7059.15
2011-05-27 02:59:00+00     7062.12
2011-05-27 03:59:00+00     7044.54
2011-05-27 04:59:00+00     7058.89
2011-05-27 05:59:00+00     7038.86
2011-05-27 06:59:00+00     7071.80
2011-05-27 07:59:00+00     7073.12
2011-05-27 08:59:00+00     7052.44
2011-05-27 09:59:00+00     7044.19
2011-05-27 10:59:00+00     7036.25
2011-05-27 11:59:00+00     7031.85
2011-05-27 12:59:00+00     7030.00
2011-05-27 13:59:00+00     7063.64
2011-05-27 14:59:00+00     7037.86
2011-05-27 15:59:00+00     7046.55
2011-05-27 16:59:00+00     7054.59
2011-05-27 17:59:00+00     7041.44
2011-05-27 18:59:00+00     7020.67
2011-05-27 19:59:00+00     7037.84
2011-05-27 20:59:00+00     7017.29
2011-05-27 21:59:00+00     7016.24
2011-05-27 22:59:00+00     7015.36
2011-05-27 23:59:00+00     7002.72
2011-05-28 00:59:00+00     7026.62
2011-05-28 01:59:00+00     6995.98
2011-05-28 02:59:00+00     7006.71
2011-05-28 03:59:00+00     7027.41
2011-05-28 04:59:00+00     6992.63
2011-05-28 05:59:00+00     7023.35
2011-05-28 06:59:00+00     6974.44
2011-05-28 07:59:00+00     6998.98
2011-05-28 08:59:00+00     7003.58
2011-05-28 09:59:00+00     7003.66
2011-05-28 10:59:00+00     7019.39
2011-05-28 11:59:00+00     6988.54
2011-05-28 12:59:00+00     6958.16
2011-05-28 13:59:00+00     7027.44
2011-05-28 14:59:00+00     6974.73
2011-05-28 15:59:00+00     6961.82
2011-05-28 16:59:00+00     6947.60
2011-05-28 17:59:00+00     6964.73
2011-05-28 18:59:00+00     6942.69
2011-05-28 19:59:00+00     6931.54
2011-05-28 20:59:00+00     6933.48
2011-05-28 21:59:00+00     6927.33
2011-05-28 22:59:00+00     6964.36
2011-05-28 23:59:00+00     6972.36
2011-05-29 00:59:00+00     6944.34
2011-05-29 01:59:00+00     6991.06
2011-05-29 02:59:00+00     6984.20
2011-05-29 03:59:00+00     7003.96
2011-05-29 04:59:00+00     6965.42
2011-05-29 05:59:00+00     6984.10
2011-05-29 06:59:00+00     7002.32
2011-05-29 07:59:00+00     6943.13
2011-05-29 08:59:00+00     6943.06
2011-05-29 09:59:00+00     6938.87
2011-05-29 10:59:00+00     6939.09
2011-05-29 11:59:00+00     6950.90
2011-05-29 12:59:00+00     6955.71
2011-05-29 13:59:00+00     6917.97
2011-05-29 14:59:00+00     6928.66
2011-05-29 15:59:00+00     6947.39
2011-05-29 16:59:00+00     6954.72
2011-05-29 17:59:00+00     6989.13
2011-05-29 18:59:00+00     6979.76
2011-05-29 19:59:00+00     6930.68
2011-05-29 20:59:00+00     6937.68
2011-05-29 21:59:00+00     6944.20
2011-05-29 22:59:00+00     6908.42
2011-05-29 23:59:00+00     6911.80
2011-05-30 00:59:00+00     6936.61
2011-05-30 01:59:00+00     6938.85
2011-05-30 02:59:00+00     6960.81
2011-05-30 03:59:00+00     6965.95
2011-05-30 04:59:00+00     6965.16
2011-05-30 05:59:00+00     6989.95
2011-05-30 06:59:00+00     6991.09
2011-05-30 07:59:00+00     6967.42
2011-05-30 08:59:00+00     6948.64
2011-05-30 09:59:00+00     6939.96
2011-05-30 10:59:00+00     6967.53
2011-05-30 11:59:00+00     6958.18
2011-05-30 12:59:00+00     6969.34
2011-05-30 13:59:00+00     6941.71
2011-05-30 14:59:00+00     6940.34
2011-05-30 15:59:00+00     6962.57
2011-05-30 16:59:00+00     6950.86
2011-05-30 17:59:00+00     6961.36
2011-05-30 18:59:00+00     6966.22
2011-05-30 19:59:00+00     6934.20
2011-05-30 20:59:00+00     6920.53
2011-05-30 21:59:00+00     6943.33
2011-05-30 22:59:00+00     6944.14
2011-05-30 23:59:00+00     6934.77
2011-05-31 00:59:00+00     6919.33
2011-05-31 01:59:00+00     6926.79
2011-05-31 02:59:00+00     6925.90
2011-05-31 03:59:00+00     6947.62
2011-05-31 04:59:00+00     6925.04
2011-05-31 05:59:00+00     6929.63
2011-05-31 06:59:00+00     6941.47
2011-05-31 07:59:00+00     6942.02
2011-05-31 08:59:00+00     6972.63
2011-05-31 09:59:00+00     6978.04
2011-05-31 10:59:00+00     6966.71
2011-05-31 11:59:00+00     6971.26
2011-05-31 12:59:00+00     6984.49
2011-05-31 13:59:00+00     6871.91
2011-05-31 14:59:00+00     6993.13
2011-05-31 15:59:00+00     6968.35
2011-05-31 16:59:00+00     6936.25
2011-05-31 17:59:00+00     6925.61
2011-05-31 18:59:00+00     6974.24
2011-05-31 19:59:00+00     6972.63
2011-05-31 20:59:00+00     6970.77
2011-05-31 21:59:00+00     6968.50
2011-05-31 22:59:00+00     6971.09
2011-05-31 23:59:00+00     7001.71