2011-04-01 00:59:00+00 6640.02 2011-04-01 01:59:00+00 6600.00 2011-04-01 02:59:00+00 6859.98 2011-04-01 03:59:00+00 6720.00 2011-04-01 04:59:00+00 6760.02 2011-04-01 05:59:00+00 6940.02 2011-04-01 06:59:00+00 6840.00 2011-04-01 07:59:00+00 6880.02 2011-04-01 08:59:00+00 6820.02 2011-04-01 09:59:00+00 6559.98 2011-04-01 10:59:00+00 6640.02 2011-04-01 11:59:00+00 6919.98 2011-04-01 12:59:00+00 7020.00 2011-04-01 13:59:00+00 6840.00 2011-04-01 14:59:00+00 7080.00 2011-04-01 15:59:00+00 6799.98 2011-04-01 16:59:00+00 7039.98 2011-04-01 17:59:00+00 7039.98 2011-04-01 18:59:00+00 7159.98 2011-04-01 19:59:00+00 7099.98 2011-04-01 20:59:00+00 6979.98 2011-04-01 21:59:00+00 7060.02 2011-04-01 22:59:00+00 6799.98 2011-04-01 23:59:00+00 7060.02 2011-04-02 00:59:00+00 7039.98 2011-04-02 01:59:00+00 7080.00 2011-04-02 02:59:00+00 7099.98 2011-04-02 03:59:00+00 7320.00 2011-04-02 04:59:00+00 7039.98 2011-04-02 05:59:00+00 7080.00 2011-04-02 06:59:00+00 7060.02 2011-04-02 07:59:00+00 7099.98 2011-04-02 08:59:00+00 7000.02 2011-04-02 09:59:00+00 7060.02 2011-04-02 10:59:00+00 6859.98 2011-04-02 11:59:00+00 6979.98 2011-04-02 12:59:00+00 7080.00 2011-04-02 13:59:00+00 6919.98 2011-04-02 14:59:00+00 6820.02 2011-04-02 15:59:00+00 7140.00 2011-04-02 16:59:00+00 6900.00 2011-04-02 17:59:00+00 6919.98 2011-04-02 18:59:00+00 6900.00 2011-04-02 19:59:00+00 6840.00 2011-04-02 20:59:00+00 6880.02 2011-04-02 21:59:00+00 6840.00 2011-04-02 22:59:00+00 6739.98 2011-04-02 23:59:00+00 6780.00 2011-04-03 00:59:00+00 6520.02 2011-04-03 01:59:00+00 6600.00 2011-04-03 02:59:00+00 6720.00 2011-04-03 03:59:00+00 6480.00 2011-04-03 04:59:00+00 6640.02 2011-04-03 05:59:00+00 6540.00 2011-04-03 06:59:00+00 6540.00 2011-04-03 07:59:00+00 6540.00 2011-04-03 08:59:00+00 6460.02 2011-04-03 09:59:00+00 6460.02 2011-04-03 10:59:00+00 6739.98 2011-04-03 11:59:00+00 6480.00 2011-04-03 12:59:00+00 6319.98 2011-04-03 13:59:00+00 6300.00 2011-04-03 14:59:00+00 6439.98 2011-04-03 15:59:00+00 6720.00 2011-04-03 16:59:00+00 6499.98 2011-04-03 17:59:00+00 6520.02 2011-04-03 18:59:00+00 6619.98 2011-04-03 19:59:00+00 6559.98 2011-04-03 20:59:00+00 6600.00 2011-04-03 21:59:00+00 6559.98 2011-04-03 22:59:00+00 6739.98 2011-04-03 23:59:00+00 6600.00 2011-04-04 00:59:00+00 6619.98 2011-04-04 01:59:00+00 6720.00 2011-04-04 02:59:00+00 6520.02 2011-04-04 03:59:00+00 6919.98 2011-04-04 04:59:00+00 6720.00 2011-04-04 05:59:00+00 6760.02 2011-04-04 06:59:00+00 6499.98 2011-04-04 07:59:00+00 6799.98 2011-04-04 08:59:00+00 6780.00 2011-04-04 09:59:00+00 6600.00 2011-04-04 10:59:00+00 6720.00 2011-04-04 11:59:00+00 6739.98 2011-04-04 12:59:00+00 6739.98 2011-04-04 13:59:00+00 6840.00 2011-04-04 14:59:00+00 6880.02 2011-04-04 15:59:00+00 6679.98 2011-04-04 16:59:00+00 6820.02 2011-04-04 17:59:00+00 6760.02 2011-04-04 18:59:00+00 6780.00 2011-04-04 19:59:00+00 6820.02 2011-04-04 20:59:00+00 6720.00 2011-04-04 21:59:00+00 6840.00 2011-04-04 22:59:00+00 6780.00 2011-04-04 23:59:00+00 6700.02 2011-04-05 00:59:00+00 6760.02 2011-04-05 01:59:00+00 6619.98 2011-04-05 02:59:00+00 6720.00 2011-04-05 03:59:00+00 6640.02 2011-04-05 04:59:00+00 6520.02 2011-04-05 05:59:00+00 6499.98 2011-04-05 06:59:00+00 6900.00 2011-04-05 07:59:00+00 6780.00 2011-04-05 08:59:00+00 6400.02 2011-04-05 09:59:00+00 6739.98 2011-04-05 10:59:00+00 6619.98 2011-04-05 11:59:00+00 6739.98 2011-04-05 12:59:00+00 6379.98 2011-04-05 13:59:00+00 6460.02 2011-04-05 14:59:00+00 6379.98 2011-04-05 15:59:00+00 6540.00 2011-04-05 16:59:00+00 6460.02 2011-04-05 17:59:00+00 6439.98 2011-04-05 18:59:00+00 6660.00 2011-04-05 19:59:00+00 6619.98 2011-04-05 20:59:00+00 6739.98 2011-04-05 21:59:00+00 6520.02 2011-04-05 22:59:00+00 6280.02 2011-04-05 23:59:00+00 6499.98 2011-04-06 00:59:00+00 6520.02 2011-04-06 01:59:00+00 6600.00 2011-04-06 02:59:00+00 6559.98 2011-04-06 03:59:00+00 6660.00 2011-04-06 04:59:00+00 7020.00 2011-04-06 05:59:00+00 7000.02 2011-04-06 06:59:00+00 6940.02 2011-04-06 07:59:00+00 6940.02 2011-04-06 08:59:00+00 7459.98 2011-04-06 09:59:00+00 7420.02 2011-04-06 10:59:00+00 7180.02 2011-04-06 11:59:00+00 7060.02 2011-04-06 12:59:00+00 7279.98 2011-04-06 13:59:00+00 7039.98 2011-04-06 14:59:00+00 7180.02 2011-04-06 15:59:00+00 7339.98 2011-04-06 16:59:00+00 7140.00 2011-04-06 17:59:00+00 7260.00 2011-04-06 18:59:00+00 7099.98 2011-04-06 19:59:00+00 7200.00 2011-04-06 20:59:00+00 7099.98 2011-04-06 21:59:00+00 6979.98 2011-04-06 22:59:00+00 7000.02 2011-04-06 23:59:00+00 6859.98 2011-04-07 00:59:00+00 6919.98 2011-04-07 01:59:00+00 6940.02 2011-04-07 02:59:00+00 6900.00 2011-04-07 03:59:00+00 6640.02 2011-04-07 04:59:00+00 6840.00 2011-04-07 05:59:00+00 6940.02 2011-04-07 06:59:00+00 6559.98 2011-04-07 07:59:00+00 6799.98 2011-04-07 08:59:00+00 6580.02 2011-04-07 09:59:00+00 6640.02 2011-04-07 10:59:00+00 6460.02 2011-04-07 11:59:00+00 6439.98 2011-04-07 12:59:00+00 6640.02 2011-04-07 13:59:00+00 6520.02 2011-04-07 14:59:00+00 6379.98 2011-04-07 15:59:00+00 6700.02 2011-04-07 16:59:00+00 6300.00 2011-04-07 17:59:00+00 6619.98 2011-04-07 18:59:00+00 6619.98 2011-04-07 19:59:00+00 6720.00 2011-04-07 20:59:00+00 6559.98 2011-04-07 21:59:00+00 6520.02 2011-04-07 22:59:00+00 6780.00 2011-04-07 23:59:00+00 6700.02 2011-04-08 00:59:00+00 6499.98 2011-04-08 01:59:00+00 6760.02 2011-04-08 02:59:00+00 6919.98 2011-04-08 03:59:00+00 6799.98 2011-04-08 04:59:00+00 6840.00 2011-04-08 05:59:00+00 6919.98 2011-04-08 06:59:00+00 7219.98 2011-04-08 07:59:00+00 7300.02 2011-04-08 08:59:00+00 7039.98 2011-04-08 09:59:00+00 6900.00 2011-04-08 10:59:00+00 6900.00 2011-04-08 11:59:00+00 6720.00 2011-04-08 12:59:00+00 7000.02 2011-04-08 13:59:00+00 6840.00 2011-04-08 14:59:00+00 6960.00 2011-04-08 15:59:00+00 6940.02 2011-04-08 16:59:00+00 7039.98 2011-04-08 17:59:00+00 6940.02 2011-04-08 18:59:00+00 6820.02 2011-04-08 19:59:00+00 7219.98 2011-04-08 20:59:00+00 6919.98 2011-04-08 21:59:00+00 6780.00 2011-04-08 22:59:00+00 7159.98 2011-04-08 23:59:00+00 6919.98 2011-04-09 00:59:00+00 6960.00 2011-04-09 01:59:00+00 7219.98 2011-04-09 02:59:00+00 7459.98 2011-04-09 03:59:00+00 7159.98 2011-04-09 04:59:00+00 7099.98 2011-04-09 05:59:00+00 7279.98 2011-04-09 06:59:00+00 7420.02 2011-04-09 07:59:00+00 7440.00 2011-04-09 08:59:00+00 7600.02 2011-04-09 09:59:00+00 7380.00 2011-04-09 10:59:00+00 7639.98 2011-04-09 11:59:00+00 7500.00 2011-04-09 12:59:00+00 7620.00 2011-04-09 13:59:00+00 7620.00 2011-04-09 14:59:00+00 7560.00 2011-04-09 15:59:00+00 7600.02 2011-04-09 16:59:00+00 7620.00 2011-04-09 17:59:00+00 7360.02 2011-04-09 18:59:00+00 7600.02 2011-04-09 19:59:00+00 7840.02 2011-04-09 20:59:00+00 7740.00 2011-04-09 21:59:00+00 7740.00 2011-04-09 22:59:00+00 7819.98 2011-04-09 23:59:00+00 7720.02 2011-04-10 00:59:00+00 7879.98 2011-04-10 01:59:00+00 7680.00 2011-04-10 02:59:00+00 7660.02 2011-04-10 03:59:00+00 7860.00 2011-04-10 04:59:00+00 7660.02 2011-04-10 05:59:00+00 7720.02 2011-04-10 06:59:00+00 7879.98 2011-04-10 07:59:00+00 7720.02 2011-04-10 08:59:00+00 7800.00 2011-04-10 09:59:00+00 7680.00 2011-04-10 10:59:00+00 7540.02 2011-04-10 11:59:00+00 7819.98 2011-04-10 12:59:00+00 7540.02 2011-04-10 13:59:00+00 7620.00 2011-04-10 14:59:00+00 7680.00 2011-04-10 15:59:00+00 7800.00 2011-04-10 16:59:00+00 7639.98 2011-04-10 17:59:00+00 7800.00 2011-04-10 18:59:00+00 7680.00 2011-04-10 19:59:00+00 7840.02 2011-04-10 20:59:00+00 7780.02 2011-04-10 21:59:00+00 7960.02 2011-04-10 22:59:00+00 7840.02 2011-04-10 23:59:00+00 7879.98 2011-04-11 00:59:00+00 7740.00 2011-04-11 01:59:00+00 7939.98 2011-04-11 02:59:00+00 8020.02 2011-04-11 03:59:00+00 7900.02 2011-04-11 04:59:00+00 8080.02 2011-04-11 05:59:00+00 7780.02 2011-04-11 06:59:00+00 7939.98 2011-04-11 07:59:00+00 7840.02 2011-04-11 08:59:00+00 7840.02 2011-04-11 09:59:00+00 7840.02 2011-04-11 10:59:00+00 7459.98 2011-04-11 11:59:00+00 7740.00 2011-04-11 12:59:00+00 7480.02 2011-04-11 13:59:00+00 7639.98 2011-04-11 14:59:00+00 7639.98 2011-04-11 15:59:00+00 7819.98 2011-04-11 16:59:00+00 7639.98 2011-04-11 17:59:00+00 7180.02 2011-04-11 18:59:00+00 7159.98 2011-04-11 19:59:00+00 7500.00 2011-04-11 20:59:00+00 7140.00 2011-04-11 21:59:00+00 7420.02 2011-04-11 22:59:00+00 7219.98 2011-04-11 23:59:00+00 7620.00 2011-04-12 00:59:00+00 7219.98 2011-04-12 01:59:00+00 7120.02 2011-04-12 02:59:00+00 7240.02 2011-04-12 03:59:00+00 7140.00 2011-04-12 04:59:00+00 6859.98 2011-04-12 05:59:00+00 6700.02 2011-04-12 06:59:00+00 6640.02 2011-04-12 07:59:00+00 6400.02 2011-04-12 08:59:00+00 6580.02 2011-04-12 09:59:00+00 6580.02 2011-04-12 10:59:00+00 6480.00 2011-04-12 11:59:00+00 6340.02 2011-04-12 12:59:00+00 6439.98 2011-04-12 13:59:00+00 6280.02 2011-04-12 14:59:00+00 6220.02 2011-04-12 15:59:00+00 6139.98 2011-04-12 16:59:00+00 6220.02 2011-04-12 17:59:00+00 5980.00 2011-04-12 18:59:00+00 6120.00 2011-04-12 19:59:00+00 5940.00 2011-04-12 20:59:00+00 5840.00 2011-04-12 21:59:00+00 5980.00 2011-04-12 22:59:00+00 6100.02 2011-04-12 23:59:00+00 5860.00 2011-04-13 00:59:00+00 6040.02 2011-04-13 01:59:00+00 5860.00 2011-04-13 02:59:00+00 6139.98 2011-04-13 03:59:00+00 6220.02 2011-04-13 04:59:00+00 5980.00 2011-04-13 05:59:00+00 5880.00 2011-04-13 06:59:00+00 6000.00 2011-04-13 07:59:00+00 5940.00 2011-04-13 08:59:00+00 6079.98 2011-04-13 09:59:00+00 6060.00 2011-04-13 10:59:00+00 6100.02 2011-04-13 11:59:00+00 6319.98 2011-04-13 12:59:00+00 6220.02 2011-04-13 13:59:00+00 6180.00 2011-04-13 14:59:00+00 6379.98 2011-04-13 15:59:00+00 6340.02 2011-04-13 16:59:00+00 6160.02 2011-04-13 17:59:00+00 6240.00 2011-04-13 18:59:00+00 6400.02 2011-04-13 19:59:00+00 6060.00 2011-04-13 20:59:00+00 6720.00 2011-04-13 21:59:00+00 6360.00 2011-04-13 22:59:00+00 6439.98 2011-04-13 23:59:00+00 6319.98 2011-04-14 00:59:00+00 6280.02 2011-04-14 01:59:00+00 6340.02 2011-04-14 02:59:00+00 6540.00 2011-04-14 03:59:00+00 6600.00 2011-04-14 04:59:00+00 6640.02 2011-04-14 05:59:00+00 6379.98 2011-04-14 06:59:00+00 6499.98 2011-04-14 07:59:00+00 6580.02 2011-04-14 08:59:00+00 6540.00 2011-04-14 09:59:00+00 6960.00 2011-04-14 10:59:00+00 6799.98 2011-04-14 11:59:00+00 6780.00 2011-04-14 12:59:00+00 6900.00 2011-04-14 13:59:00+00 6820.02 2011-04-14 14:59:00+00 6859.98 2011-04-14 15:59:00+00 6720.00 2011-04-14 16:59:00+00 6799.98 2011-04-14 17:59:00+00 6679.98 2011-04-14 18:59:00+00 6619.98 2011-04-14 19:59:00+00 6960.00 2011-04-14 20:59:00+00 6880.02 2011-04-14 21:59:00+00 6619.98 2011-04-14 22:59:00+00 6960.00 2011-04-14 23:59:00+00 6720.00 2011-04-15 00:59:00+00 6739.98 2011-04-15 01:59:00+00 6799.98 2011-04-15 02:59:00+00 6919.98 2011-04-15 03:59:00+00 6760.02 2011-04-15 04:59:00+00 6859.98 2011-04-15 05:59:00+00 6559.98 2011-04-15 06:59:00+00 6940.02 2011-04-15 07:59:00+00 7000.02 2011-04-15 08:59:00+00 6679.98 2011-04-15 09:59:00+00 7020.00 2011-04-15 10:59:00+00 6859.98 2011-04-15 11:59:00+00 6640.02 2011-04-15 12:59:00+00 6720.00 2011-04-15 13:59:00+00 6840.00 2011-04-15 14:59:00+00 6700.02 2011-04-15 15:59:00+00 6760.02 2011-04-15 16:59:00+00 6640.02 2011-04-15 17:59:00+00 6979.98 2011-04-15 18:59:00+00 6700.02 2011-04-15 19:59:00+00 6640.02 2011-04-15 20:59:00+00 6580.02 2011-04-15 21:59:00+00 6739.98 2011-04-15 22:59:00+00 6739.98 2011-04-15 23:59:00+00 6540.00 2011-04-16 00:59:00+00 6559.98 2011-04-16 01:59:00+00 6679.98 2011-04-16 02:59:00+00 6480.00 2011-04-16 03:59:00+00 6400.02 2011-04-16 04:59:00+00 6540.00 2011-04-16 05:59:00+00 6360.00 2011-04-16 06:59:00+00 6400.02 2011-04-16 07:59:00+00 6480.00 2011-04-16 08:59:00+00 6499.98 2011-04-16 09:59:00+00 6580.02 2011-04-16 10:59:00+00 6480.00 2011-04-16 11:59:00+00 6259.98 2011-04-16 12:59:00+00 6160.02 2011-04-16 13:59:00+00 6259.98 2011-04-16 14:59:00+00 6499.98 2011-04-16 15:59:00+00 6199.98 2011-04-16 16:59:00+00 6439.98 2011-04-16 17:59:00+00 6220.02 2011-04-16 18:59:00+00 6300.00 2011-04-16 19:59:00+00 6319.98 2011-04-16 20:59:00+00 6540.00 2011-04-16 21:59:00+00 6360.00 2011-04-16 22:59:00+00 6600.00 2011-04-16 23:59:00+00 6600.00 2011-04-17 00:59:00+00 6499.98 2011-04-17 01:59:00+00 6840.00 2011-04-17 02:59:00+00 6739.98 2011-04-17 03:59:00+00 6820.02 2011-04-17 04:59:00+00 7180.02 2011-04-17 05:59:00+00 7140.00 2011-04-17 06:59:00+00 7020.00 2011-04-17 07:59:00+00 6919.98 2011-04-17 08:59:00+00 7080.00 2011-04-17 09:59:00+00 7399.98 2011-04-17 10:59:00+00 7480.02 2011-04-17 11:59:00+00 7620.00 2011-04-17 12:59:00+00 7699.98 2011-04-17 13:59:00+00 7480.02 2011-04-17 14:59:00+00 7680.00 2011-04-17 15:59:00+00 7920.00 2011-04-17 16:59:00+00 8020.02 2011-04-17 17:59:00+00 8100.00 2011-04-17 18:59:00+00 8340.00 2011-04-17 19:59:00+00 8239.98 2011-04-17 20:59:00+00 8280.00 2011-04-17 21:59:00+00 8460.00 2011-04-17 22:59:00+00 8440.02 2011-04-17 23:59:00+00 8440.02 2011-04-18 00:59:00+00 8520.00 2011-04-18 01:59:00+00 8400.00 2011-04-18 02:59:00+00 8460.00 2011-04-18 03:59:00+00 8400.00 2011-04-18 04:59:00+00 8599.98 2011-04-18 05:59:00+00 8560.02 2011-04-18 06:59:00+00 8680.02 2011-04-18 07:59:00+00 8779.98 2011-04-18 08:59:00+00 8719.98 2011-04-18 09:59:00+00 8580.00 2011-04-18 10:59:00+00 8640.00 2011-04-18 11:59:00+00 8419.98 2011-04-18 12:59:00+00 8659.98 2011-04-18 13:59:00+00 8700.00 2011-04-18 14:59:00+00 8539.98 2011-04-18 15:59:00+00 8620.02 2011-04-18 16:59:00+00 8599.98 2011-04-18 17:59:00+00 8640.00 2011-04-18 18:59:00+00 8440.02 2011-04-18 19:59:00+00 8599.98 2011-04-18 20:59:00+00 8359.98 2011-04-18 21:59:00+00 8359.98 2011-04-18 22:59:00+00 8220.00 2011-04-18 23:59:00+00 8059.98 2011-04-19 00:59:00+00 8080.02 2011-04-19 01:59:00+00 8260.02 2011-04-19 02:59:00+00 7900.02 2011-04-19 03:59:00+00 7980.00 2011-04-19 04:59:00+00 7939.98 2011-04-19 05:59:00+00 7879.98 2011-04-19 06:59:00+00 7740.00 2011-04-19 07:59:00+00 7720.02 2011-04-19 08:59:00+00 7840.02 2011-04-19 09:59:00+00 7720.02 2011-04-19 10:59:00+00 7300.02 2011-04-19 11:59:00+00 7600.02 2011-04-19 12:59:00+00 7540.02 2011-04-19 13:59:00+00 7360.02 2011-04-19 14:59:00+00 7540.02 2011-04-19 15:59:00+00 7320.00 2011-04-19 16:59:00+00 7279.98 2011-04-19 17:59:00+00 7560.00 2011-04-19 18:59:00+00 7300.02 2011-04-19 19:59:00+00 7020.00 2011-04-19 20:59:00+00 7120.02 2011-04-19 21:59:00+00 6820.02 2011-04-19 22:59:00+00 7099.98 2011-04-19 23:59:00+00 7060.02 2011-04-20 00:59:00+00 6979.98 2011-04-20 01:59:00+00 7080.00 2011-04-20 02:59:00+00 6900.00 2011-04-20 03:59:00+00 7180.02 2011-04-20 04:59:00+00 7500.00 2011-04-20 05:59:00+00 6940.02 2011-04-20 06:59:00+00 7060.02 2011-04-20 07:59:00+00 7120.02 2011-04-20 08:59:00+00 7099.98 2011-04-20 09:59:00+00 7080.00 2011-04-20 10:59:00+00 7039.98 2011-04-20 11:59:00+00 7099.98 2011-04-20 12:59:00+00 7039.98 2011-04-20 13:59:00+00 7219.98 2011-04-20 14:59:00+00 7240.02 2011-04-20 15:59:00+00 7039.98 2011-04-20 16:59:00+00 7120.02 2011-04-20 17:59:00+00 7240.02 2011-04-20 18:59:00+00 7039.98 2011-04-20 19:59:00+00 7339.98 2011-04-20 20:59:00+00 7260.00 2011-04-20 21:59:00+00 7300.02 2011-04-20 22:59:00+00 7339.98 2011-04-20 23:59:00+00 7380.00 2011-04-21 00:59:00+00 7680.00 2011-04-21 01:59:00+00 7519.98 2011-04-21 02:59:00+00 7579.98 2011-04-21 03:59:00+00 7519.98 2011-04-21 04:59:00+00 7500.00 2011-04-21 05:59:00+00 7399.98 2011-04-21 06:59:00+00 7480.02 2011-04-21 07:59:00+00 7260.00 2011-04-21 08:59:00+00 7639.98 2011-04-21 09:59:00+00 7519.98 2011-04-21 10:59:00+00 7339.98 2011-04-21 11:59:00+00 7180.02 2011-04-21 12:59:00+00 7159.98 2011-04-21 13:59:00+00 7320.00 2011-04-21 14:59:00+00 7380.00 2011-04-21 15:59:00+00 7120.02 2011-04-21 16:59:00+00 7459.98 2011-04-21 17:59:00+00 7219.98 2011-04-21 18:59:00+00 6960.00 2011-04-21 19:59:00+00 7060.02 2011-04-21 20:59:00+00 6960.00 2011-04-21 21:59:00+00 6960.00 2011-04-21 22:59:00+00 6880.02 2011-04-21 23:59:00+00 6919.98 2011-04-22 00:59:00+00 7120.02 2011-04-22 01:59:00+00 7080.00 2011-04-22 02:59:00+00 6960.00 2011-04-22 03:59:00+00 6960.00 2011-04-22 04:59:00+00 6960.00 2011-04-22 05:59:00+00 7039.98 2011-04-22 06:59:00+00 6880.02 2011-04-22 07:59:00+00 6960.00 2011-04-22 08:59:00+00 6799.98 2011-04-22 09:59:00+00 6940.02 2011-04-22 10:59:00+00 6960.00 2011-04-22 11:59:00+00 6960.00 2011-04-22 12:59:00+00 7140.00 2011-04-22 13:59:00+00 6820.02 2011-04-22 14:59:00+00 6820.02 2011-04-22 15:59:00+00 6960.00 2011-04-22 16:59:00+00 7060.02 2011-04-22 17:59:00+00 6960.00 2011-04-22 18:59:00+00 7060.02 2011-04-22 19:59:00+00 7000.02 2011-04-22 20:59:00+00 6979.98 2011-04-22 21:59:00+00 7180.02 2011-04-22 22:59:00+00 7060.02 2011-04-22 23:59:00+00 6919.98 2011-04-23 00:59:00+00 6919.98 2011-04-23 01:59:00+00 6780.00 2011-04-23 02:59:00+00 7120.02 2011-04-23 03:59:00+00 6880.02 2011-04-23 04:59:00+00 7060.02 2011-04-23 05:59:00+00 7039.98 2011-04-23 06:59:00+00 7099.98 2011-04-23 07:59:00+00 6979.98 2011-04-23 08:59:00+00 6660.00 2011-04-23 09:59:00+00 6820.02 2011-04-23 10:59:00+00 6840.00 2011-04-23 11:59:00+00 6600.00 2011-04-23 12:59:00+00 6820.02 2011-04-23 13:59:00+00 6499.98 2011-04-23 14:59:00+00 6420.00 2011-04-23 15:59:00+00 6520.02 2011-04-23 16:59:00+00 6340.02 2011-04-23 17:59:00+00 6240.00 2011-04-23 18:59:00+00 6340.02 2011-04-23 19:59:00+00 6199.98 2011-04-23 20:59:00+00 6160.02 2011-04-23 21:59:00+00 6019.98 2011-04-23 22:59:00+00 6079.98 2011-04-23 23:59:00+00 6079.98 2011-04-24 00:59:00+00 5980.00 2011-04-24 01:59:00+00 6079.98 2011-04-24 02:59:00+00 6220.02 2011-04-24 03:59:00+00 5980.00 2011-04-24 04:59:00+00 6180.00 2011-04-24 05:59:00+00 5840.00 2011-04-24 06:59:00+00 5820.00 2011-04-24 07:59:00+00 5980.00 2011-04-24 08:59:00+00 6000.00 2011-04-24 09:59:00+00 5800.00 2011-04-24 10:59:00+00 6060.00 2011-04-24 11:59:00+00 5920.00 2011-04-24 12:59:00+00 5820.00 2011-04-24 13:59:00+00 6000.00 2011-04-24 14:59:00+00 6060.00 2011-04-24 15:59:00+00 6120.00 2011-04-24 16:59:00+00 6100.02 2011-04-24 17:59:00+00 5980.00 2011-04-24 18:59:00+00 5980.00 2011-04-24 19:59:00+00 6079.98 2011-04-24 20:59:00+00 5880.00 2011-04-24 21:59:00+00 6340.02 2011-04-24 22:59:00+00 5980.00 2011-04-24 23:59:00+00 6420.00 2011-04-25 00:59:00+00 6079.98 2011-04-25 01:59:00+00 6120.00 2011-04-25 02:59:00+00 6360.00 2011-04-25 03:59:00+00 6139.98 2011-04-25 04:59:00+00 6139.98 2011-04-25 05:59:00+00 6400.02 2011-04-25 06:59:00+00 6319.98 2011-04-25 07:59:00+00 6220.02 2011-04-25 08:59:00+00 6420.00 2011-04-25 09:59:00+00 6300.00 2011-04-25 10:59:00+00 6640.02 2011-04-25 11:59:00+00 6360.00 2011-04-25 12:59:00+00 6439.98 2011-04-25 13:59:00+00 6420.00 2011-04-25 14:59:00+00 6379.98 2011-04-25 15:59:00+00 6300.00 2011-04-25 16:59:00+00 6379.98 2011-04-25 17:59:00+00 6180.00 2011-04-25 18:59:00+00 6199.98 2011-04-25 19:59:00+00 6100.02 2011-04-25 20:59:00+00 6400.02 2011-04-25 21:59:00+00 6220.02 2011-04-25 22:59:00+00 6400.02 2011-04-25 23:59:00+00 6379.98 2011-04-26 00:59:00+00 6300.00 2011-04-26 01:59:00+00 6400.02 2011-04-26 02:59:00+00 6340.02 2011-04-26 03:59:00+00 6400.02 2011-04-26 04:59:00+00 6400.02 2011-04-26 05:59:00+00 6439.98 2011-04-26 06:59:00+00 6360.00 2011-04-26 07:59:00+00 6480.00 2011-04-26 08:59:00+00 6160.02 2011-04-26 09:59:00+00 6600.00 2011-04-26 10:59:00+00 6499.98 2011-04-26 11:59:00+00 6379.98 2011-04-26 12:59:00+00 6180.00 2011-04-26 13:59:00+00 6700.02 2011-04-26 14:59:00+00 6360.00 2011-04-26 15:59:00+00 6580.02 2011-04-26 16:59:00+00 6520.02 2011-04-26 17:59:00+00 6340.02 2011-04-26 18:59:00+00 6180.00 2011-04-26 19:59:00+00 6439.98 2011-04-26 20:59:00+00 6439.98 2011-04-26 21:59:00+00 6439.98 2011-04-26 22:59:00+00 6319.98 2011-04-26 23:59:00+00 6520.02 2011-04-27 00:59:00+00 6340.02 2011-04-27 01:59:00+00 6340.02 2011-04-27 02:59:00+00 6480.00 2011-04-27 03:59:00+00 6600.00 2011-04-27 04:59:00+00 6439.98 2011-04-27 05:59:00+00 6760.02 2011-04-27 06:59:00+00 6619.98 2011-04-27 07:59:00+00 6640.02 2011-04-27 08:59:00+00 6859.98 2011-04-27 09:59:00+00 6739.98 2011-04-27 10:59:00+00 6720.00 2011-04-27 11:59:00+00 6900.00 2011-04-27 12:59:00+00 6679.98 2011-04-27 13:59:00+00 6979.98 2011-04-27 14:59:00+00 6960.00 2011-04-27 15:59:00+00 6820.02 2011-04-27 16:59:00+00 6900.00 2011-04-27 17:59:00+00 7080.00 2011-04-27 18:59:00+00 6880.02 2011-04-27 19:59:00+00 7200.00 2011-04-27 20:59:00+00 6979.98 2011-04-27 21:59:00+00 7080.00 2011-04-27 22:59:00+00 6919.98 2011-04-27 23:59:00+00 7120.02 2011-04-28 00:59:00+00 7120.02 2011-04-28 01:59:00+00 7180.02 2011-04-28 02:59:00+00 7080.00 2011-04-28 03:59:00+00 7099.98 2011-04-28 04:59:00+00 7159.98 2011-04-28 05:59:00+00 7080.00 2011-04-28 06:59:00+00 7120.02 2011-04-28 07:59:00+00 6979.98 2011-04-28 08:59:00+00 7140.00 2011-04-28 09:59:00+00 7020.00 2011-04-28 10:59:00+00 6700.02 2011-04-28 11:59:00+00 6720.00 2011-04-28 12:59:00+00 6499.98 2011-04-28 13:59:00+00 6679.98 2011-04-28 14:59:00+00 6600.00 2011-04-28 15:59:00+00 6720.00 2011-04-28 16:59:00+00 6739.98 2011-04-28 17:59:00+00 6499.98 2011-04-28 18:59:00+00 6559.98 2011-04-28 19:59:00+00 6439.98 2011-04-28 20:59:00+00 6679.98 2011-04-28 21:59:00+00 6660.00 2011-04-28 22:59:00+00 6379.98 2011-04-28 23:59:00+00 6619.98 2011-04-29 00:59:00+00 6559.98 2011-04-29 01:59:00+00 6799.98 2011-04-29 02:59:00+00 6600.00 2011-04-29 03:59:00+00 6960.00 2011-04-29 04:59:00+00 6840.00 2011-04-29 05:59:00+00 6720.00 2011-04-29 06:59:00+00 6880.02 2011-04-29 07:59:00+00 7060.02 2011-04-29 08:59:00+00 7099.98 2011-04-29 09:59:00+00 7140.00 2011-04-29 10:59:00+00 7279.98 2011-04-29 11:59:00+00 7480.02 2011-04-29 12:59:00+00 7380.00 2011-04-29 13:59:00+00 7420.02 2011-04-29 14:59:00+00 7339.98 2011-04-29 15:59:00+00 7540.02 2011-04-29 16:59:00+00 7480.02 2011-04-29 17:59:00+00 7600.02 2011-04-29 18:59:00+00 7360.02 2011-04-29 19:59:00+00 7380.00 2011-04-29 20:59:00+00 7399.98 2011-04-29 21:59:00+00 7420.02 2011-04-29 22:59:00+00 7279.98 2011-04-29 23:59:00+00 7200.00 2011-04-30 00:00:00+00 0 2011-04-30 01:00:00+00 0 2011-04-30 02:00:00+00 0 2011-04-30 03:00:00+00 0 2011-04-30 04:00:00+00 0 2011-04-30 05:00:00+00 0 2011-04-30 06:00:00+00 0 2011-04-30 07:00:00+00 0 2011-04-30 08:00:00+00 0 2011-04-30 09:00:00+00 0 2011-04-30 10:00:00+00 0 2011-04-30 11:00:00+00 0 2011-04-30 12:00:00+00 0 2011-04-30 13:00:00+00 0 2011-04-30 14:00:00+00 0 2011-04-30 15:00:00+00 0 2011-04-30 16:00:00+00 0 2011-04-30 17:00:00+00 0 2011-04-30 18:00:00+00 0 2011-04-30 19:00:00+00 0 2011-04-30 20:00:00+00 0 2011-04-30 21:00:00+00 0 2011-04-30 22:00:00+00 0 2011-04-30 23:00:00+00 0