2011-03-01 00:59:00+00 7202.80 2011-03-01 01:59:00+00 7205.80 2011-03-01 02:59:00+00 7207.42 2011-03-01 03:59:00+00 7196.02 2011-03-01 04:59:00+00 7195.13 2011-03-01 05:59:00+00 7167.57 2011-03-01 06:59:00+00 7189.03 2011-03-01 07:59:00+00 7174.06 2011-03-01 08:59:00+00 7161.30 2011-03-01 09:59:00+00 7154.85 2011-03-01 10:59:00+00 7125.88 2011-03-01 11:59:00+00 7148.37 2011-03-01 12:59:00+00 7120.89 2011-03-01 13:59:00+00 7167.30 2011-03-01 14:59:00+00 7131.01 2011-03-01 15:59:00+00 7113.54 2011-03-01 16:59:00+00 7115.84 2011-03-01 17:59:00+00 7047.36 2011-03-01 18:59:00+00 7067.78 2011-03-01 19:59:00+00 7088.92 2011-03-01 20:59:00+00 7057.96 2011-03-01 21:59:00+00 7035.93 2011-03-01 22:59:00+00 7068.24 2011-03-01 23:59:00+00 7037.35 2011-03-02 00:59:00+00 7083.04 2011-03-02 01:59:00+00 7108.26 2011-03-02 02:59:00+00 7120.70 2011-03-02 03:59:00+00 7095.77 2011-03-02 04:59:00+00 7141.66 2011-03-02 05:59:00+00 7097.19 2011-03-02 06:59:00+00 7150.30 2011-03-02 07:59:00+00 7147.03 2011-03-02 08:59:00+00 7164.98 2011-03-02 09:59:00+00 7139.96 2011-03-02 10:59:00+00 7177.42 2011-03-02 11:59:00+00 7154.28 2011-03-02 12:59:00+00 7123.98 2011-03-02 13:59:00+00 7144.30 2011-03-02 14:59:00+00 7126.42 2011-03-02 15:59:00+00 7092.66 2011-03-02 16:59:00+00 7123.86 2011-03-02 17:59:00+00 7162.09 2011-03-02 18:59:00+00 7096.63 2011-03-02 19:59:00+00 7122.76 2011-03-02 20:59:00+00 7112.11 2011-03-02 21:59:00+00 7150.30 2011-03-02 22:59:00+00 7149.34 2011-03-02 23:59:00+00 7133.70 2011-03-03 00:59:00+00 7135.94 2011-03-03 01:59:00+00 7147.78 2011-03-03 02:59:00+00 7178.24 2011-03-03 03:59:00+00 7151.67 2011-03-03 04:59:00+00 7148.01 2011-03-03 05:59:00+00 7180.50 2011-03-03 06:59:00+00 7185.79 2011-03-03 07:59:00+00 7188.39 2011-03-03 08:59:00+00 7190.10 2011-03-03 09:59:00+00 7182.93 2011-03-03 10:59:00+00 7162.92 2011-03-03 11:59:00+00 7175.65 2011-03-03 12:59:00+00 7179.42 2011-03-03 13:59:00+00 7180.32 2011-03-03 14:59:00+00 7153.16 2011-03-03 15:59:00+00 7099.95 2011-03-03 16:59:00+00 7099.98 2011-03-03 17:59:00+00 7121.04 2011-03-03 18:59:00+00 7102.11 2011-03-03 19:59:00+00 7043.72 2011-03-03 20:59:00+00 7088.62 2011-03-03 21:59:00+00 7084.82 2011-03-03 22:59:00+00 7069.34 2011-03-03 23:59:00+00 7061.77 2011-03-04 00:59:00+00 7063.27 2011-03-04 01:59:00+00 7056.47 2011-03-04 02:59:00+00 7092.09 2011-03-04 03:59:00+00 7069.29 2011-03-04 04:59:00+00 7079.09 2011-03-04 05:59:00+00 7042.88 2011-03-04 06:59:00+00 7090.62 2011-03-04 07:59:00+00 7112.19 2011-03-04 08:59:00+00 7151.39 2011-03-04 09:59:00+00 7103.14 2011-03-04 10:59:00+00 7123.39 2011-03-04 11:59:00+00 7140.75 2011-03-04 12:59:00+00 7126.49 2011-03-04 13:59:00+00 7098.32 2011-03-04 14:59:00+00 7144.71 2011-03-04 15:59:00+00 7115.63 2011-03-04 16:59:00+00 7151.16 2011-03-04 17:59:00+00 7124.28 2011-03-04 18:59:00+00 7088.84 2011-03-04 19:59:00+00 7085.73 2011-03-04 20:59:00+00 7104.11 2011-03-04 21:59:00+00 7082.01 2011-03-04 22:59:00+00 7102.07 2011-03-04 23:59:00+00 7113.78 2011-03-05 00:59:00+00 7130.00 2011-03-05 01:59:00+00 7139.46 2011-03-05 02:59:00+00 7141.51 2011-03-05 03:59:00+00 7112.35 2011-03-05 04:59:00+00 7130.49 2011-03-05 05:59:00+00 7166.55 2011-03-05 06:59:00+00 7158.09 2011-03-05 07:59:00+00 7158.47 2011-03-05 08:59:00+00 8179.09 2011-03-05 09:59:00+00 7140.67 2011-03-05 10:59:00+00 7131.74 2011-03-05 11:59:00+00 7153.85 2011-03-05 12:59:00+00 7137.17 2011-03-05 13:59:00+00 7124.72 2011-03-05 14:59:00+00 7129.13 2011-03-05 15:59:00+00 7134.64 2011-03-05 16:59:00+00 7091.30 2011-03-05 17:59:00+00 7089.79 2011-03-05 18:59:00+00 7154.63 2011-03-05 19:59:00+00 7110.29 2011-03-05 20:59:00+00 7148.69 2011-03-05 21:59:00+00 7178.29 2011-03-05 22:59:00+00 7107.65 2011-03-05 23:59:00+00 7151.60 2011-03-06 00:00:00+00 0 2011-03-06 01:00:00+00 0 2011-03-06 02:00:00+00 0 2011-03-06 03:00:00+00 0 2011-03-06 04:00:00+00 0 2011-03-06 05:00:00+00 0 2011-03-06 06:00:00+00 0 2011-03-06 07:00:00+00 0 2011-03-06 08:00:00+00 0 2011-03-06 09:00:00+00 0 2011-03-06 10:00:00+00 0 2011-03-06 11:00:00+00 0 2011-03-06 12:00:00+00 0 2011-03-06 13:00:00+00 0 2011-03-06 14:00:00+00 0 2011-03-06 15:00:00+00 0 2011-03-06 16:00:00+00 0 2011-03-06 17:00:00+00 0 2011-03-06 18:00:00+00 0 2011-03-06 19:00:00+00 0 2011-03-06 20:00:00+00 0 2011-03-06 21:00:00+00 0 2011-03-06 22:00:00+00 0 2011-03-06 23:00:00+00 0 2011-03-07 00:59:00+00 7080.80 2011-03-07 01:59:00+00 7109.60 2011-03-07 02:59:00+00 7133.47 2011-03-07 03:59:00+00 7171.37 2011-03-07 04:59:00+00 7083.14 2011-03-07 05:59:00+00 7138.23 2011-03-07 06:59:00+00 7183.42 2011-03-07 07:59:00+00 7163.67 2011-03-07 08:59:00+00 7153.71 2011-03-07 09:59:00+00 7108.47 2011-03-07 10:59:00+00 7131.60 2011-03-07 11:59:00+00 7110.46 2011-03-07 12:59:00+00 7103.67 2011-03-07 13:59:00+00 7119.22 2011-03-07 14:59:00+00 7096.51 2011-03-07 15:59:00+00 7078.11 2011-03-07 16:59:00+00 7084.66 2011-03-07 17:59:00+00 7083.73 2011-03-07 18:59:00+00 7076.29 2011-03-07 19:59:00+00 7083.07 2011-03-07 20:59:00+00 7089.95 2011-03-07 21:59:00+00 7089.27 2011-03-07 22:59:00+00 7099.91 2011-03-07 23:59:00+00 7082.65 2011-03-08 00:59:00+00 7071.49 2011-03-08 01:59:00+00 7084.58 2011-03-08 02:59:00+00 7086.62 2011-03-08 03:59:00+00 7081.52 2011-03-08 04:59:00+00 7028.82 2011-03-08 05:59:00+00 6998.82 2011-03-08 06:59:00+00 7018.82 2011-03-08 07:59:00+00 7007.87 2011-03-08 08:59:00+00 7138.17 2011-03-08 09:59:00+00 6986.26 2011-03-08 10:59:00+00 6976.91 2011-03-08 11:59:00+00 6968.24 2011-03-08 12:59:00+00 6978.86 2011-03-08 13:59:00+00 6963.88 2011-03-08 14:59:00+00 6953.80 2011-03-08 15:59:00+00 6933.36 2011-03-08 16:59:00+00 6988.88 2011-03-08 17:59:00+00 6998.40 2011-03-08 18:59:00+00 7027.54 2011-03-08 19:59:00+00 7011.45 2011-03-08 20:59:00+00 7038.69 2011-03-08 21:59:00+00 7039.75 2011-03-08 22:59:00+00 7034.57 2011-03-08 23:59:00+00 7057.45 2011-03-09 00:59:00+00 7051.13 2011-03-09 01:59:00+00 7086.34 2011-03-09 02:59:00+00 7041.40 2011-03-09 03:59:00+00 7071.23 2011-03-09 04:59:00+00 7106.28 2011-03-09 05:59:00+00 7062.68 2011-03-09 06:59:00+00 7062.68 2011-03-09 07:59:00+00 7070.23 2011-03-09 08:59:00+00 7073.93 2011-03-09 09:59:00+00 7080.18 2011-03-09 10:59:00+00 7071.63 2011-03-09 11:59:00+00 7089.94 2011-03-09 12:59:00+00 7118.12 2011-03-09 13:59:00+00 7067.14 2011-03-09 14:59:00+00 7089.80 2011-03-09 15:59:00+00 7106.28 2011-03-09 16:59:00+00 7079.40 2011-03-09 17:59:00+00 7022.67 2011-03-09 18:59:00+00 7097.16 2011-03-09 19:59:00+00 7064.86 2011-03-09 20:59:00+00 7075.06 2011-03-09 21:59:00+00 7077.10 2011-03-09 22:59:00+00 7032.22 2011-03-09 23:59:00+00 7033.58 2011-03-10 00:59:00+00 7046.16 2011-03-10 01:59:00+00 7054.14 2011-03-10 02:59:00+00 7038.67 2011-03-10 03:59:00+00 7058.83 2011-03-10 04:59:00+00 7020.67 2011-03-10 05:59:00+00 7097.00 2011-03-10 06:59:00+00 7129.49 2011-03-10 07:59:00+00 7029.33 2011-03-10 08:59:00+00 7036.27 2011-03-10 09:59:00+00 7052.22 2011-03-10 10:59:00+00 7067.29 2011-03-10 11:59:00+00 7042.11 2011-03-10 12:00:00+00 0 2011-03-10 13:59:00+00 7022.46 2011-03-10 14:59:00+00 7016.84 2011-03-10 15:59:00+00 6975.32 2011-03-10 16:59:00+00 6932.75 2011-03-10 17:59:00+00 6936.76 2011-03-10 18:59:00+00 7017.31 2011-03-10 19:59:00+00 7024.61 2011-03-10 20:59:00+00 7010.16 2011-03-10 21:59:00+00 6915.96 2011-03-10 22:59:00+00 7045.64 2011-03-10 23:59:00+00 6858.80 2011-03-11 00:59:00+00 7032.41 2011-03-11 01:59:00+00 7023.14 2011-03-11 02:59:00+00 6918.76 2011-03-11 03:59:00+00 6869.05 2011-03-11 04:59:00+00 6905.50 2011-03-11 05:59:00+00 6924.31 2011-03-11 06:59:00+00 6878.57 2011-03-11 07:59:00+00 6883.02 2011-03-11 08:59:00+00 6913.44 2011-03-11 09:59:00+00 6945.13 2011-03-11 10:59:00+00 7031.36 2011-03-11 11:59:00+00 7058.59 2011-03-11 12:59:00+00 7028.41 2011-03-11 13:59:00+00 7049.60 2011-03-11 14:59:00+00 7018.49 2011-03-11 15:59:00+00 6825.06 2011-03-11 16:59:00+00 6925.53 2011-03-11 17:59:00+00 6978.03 2011-03-11 18:59:00+00 6918.71 2011-03-11 19:59:00+00 6885.68 2011-03-11 20:59:00+00 6876.17 2011-03-11 21:59:00+00 6866.40 2011-03-11 22:59:00+00 6854.14 2011-03-11 23:59:00+00 6994.58 2011-03-12 00:00:00+00 0 2011-03-12 01:00:00+00 0 2011-03-12 02:00:00+00 0 2011-03-12 03:00:00+00 0 2011-03-12 04:00:00+00 0 2011-03-12 05:00:00+00 0 2011-03-12 06:00:00+00 0 2011-03-12 07:00:00+00 0 2011-03-12 08:00:00+00 0 2011-03-12 09:00:00+00 0 2011-03-12 10:00:00+00 0 2011-03-12 11:00:00+00 0 2011-03-12 12:00:00+00 0 2011-03-12 13:00:00+00 0 2011-03-12 14:00:00+00 0 2011-03-12 15:00:00+00 0 2011-03-12 16:00:00+00 0 2011-03-12 17:00:00+00 0 2011-03-12 18:00:00+00 0 2011-03-12 19:00:00+00 0 2011-03-12 20:00:00+00 0 2011-03-12 21:00:00+00 0 2011-03-12 22:00:00+00 0 2011-03-12 23:00:00+00 0 2011-03-13 00:00:00+00 0 2011-03-13 01:59:00+00 7045.27 2011-03-13 02:59:00+00 7006.41 2011-03-13 03:59:00+00 7002.14 2011-03-13 04:59:00+00 6975.61 2011-03-13 05:59:00+00 6986.89 2011-03-13 06:59:00+00 6986.59 2011-03-13 07:59:00+00 7028.45 2011-03-13 08:59:00+00 7003.75 2011-03-13 09:59:00+00 7013.85 2011-03-13 10:59:00+00 7003.71 2011-03-13 11:59:00+00 6985.11 2011-03-13 12:59:00+00 6971.49 2011-03-13 13:59:00+00 6988.82 2011-03-13 14:59:00+00 6946.23 2011-03-13 15:59:00+00 6900.68 2011-03-13 16:59:00+00 6917.68 2011-03-13 17:59:00+00 6959.70 2011-03-13 18:59:00+00 6939.52 2011-03-13 19:59:00+00 6982.98 2011-03-13 20:59:00+00 6983.60 2011-03-13 21:59:00+00 6951.62 2011-03-13 22:59:00+00 6906.68 2011-03-13 23:59:00+00 6900.56 2011-03-14 00:59:00+00 6898.60 2011-03-14 01:59:00+00 6942.41 2011-03-14 02:59:00+00 6949.06 2011-03-14 03:59:00+00 6958.92 2011-03-14 04:59:00+00 6975.39 2011-03-14 05:59:00+00 6961.37 2011-03-14 06:59:00+00 6938.76 2011-03-14 07:59:00+00 6961.41 2011-03-14 08:59:00+00 6903.90 2011-03-14 09:59:00+00 6921.47 2011-03-14 10:59:00+00 6909.09 2011-03-14 11:59:00+00 6869.68 2011-03-14 12:59:00+00 6905.87 2011-03-14 13:59:00+00 6899.41 2011-03-14 14:00:00+00 0 2011-03-14 15:00:00+00 0 2011-03-14 16:00:00+00 0 2011-03-14 17:00:00+00 0 2011-03-14 18:00:00+00 0 2011-03-14 19:00:00+00 0 2011-03-14 20:00:00+00 0 2011-03-14 21:00:00+00 0 2011-03-14 22:00:00+00 0 2011-03-14 23:00:00+00 0 2011-03-15 00:59:00+00 6915.53 2011-03-15 01:59:00+00 6977.92 2011-03-15 02:59:00+00 6985.04 2011-03-15 03:59:00+00 6963.24 2011-03-15 04:59:00+00 6989.10 2011-03-15 05:59:00+00 6972.43 2011-03-15 06:59:00+00 6951.74 2011-03-15 07:59:00+00 6969.94 2011-03-15 08:59:00+00 7028.45 2011-03-15 09:59:00+00 6992.04 2011-03-15 10:59:00+00 6997.56 2011-03-15 11:59:00+00 6972.65 2011-03-15 12:59:00+00 6972.94 2011-03-15 13:59:00+00 6980.56 2011-03-15 14:59:00+00 6989.94 2011-03-15 15:59:00+00 6970.59 2011-03-15 16:59:00+00 6953.30 2011-03-15 17:59:00+00 6996.68 2011-03-15 18:59:00+00 6976.16 2011-03-15 19:59:00+00 6998.73 2011-03-15 20:59:00+00 7007.23 2011-03-15 21:59:00+00 6951.84 2011-03-15 22:59:00+00 6952.71 2011-03-15 23:59:00+00 6950.37 2011-03-16 00:59:00+00 6938.36 2011-03-16 01:59:00+00 6972.94 2011-03-16 02:59:00+00 6996.98 2011-03-16 03:59:00+00 6987.01 2011-03-16 04:59:00+00 7023.06 2011-03-16 05:59:00+00 7012.80 2011-03-16 06:59:00+00 7018.37 2011-03-16 07:59:00+00 6994.23 2011-03-16 08:59:00+00 7025.51 2011-03-16 09:59:00+00 7039.65 2011-03-16 10:59:00+00 7005.31 2011-03-16 11:59:00+00 7011.23 2011-03-16 12:59:00+00 7027.81 2011-03-16 13:59:00+00 7020.70 2011-03-16 14:59:00+00 6988.74 2011-03-16 15:59:00+00 6985.18 2011-03-16 16:59:00+00 7031.10 2011-03-16 17:59:00+00 7035.10 2011-03-16 18:59:00+00 7006.56 2011-03-16 19:59:00+00 6982.49 2011-03-16 20:59:00+00 6983.28 2011-03-16 21:59:00+00 6968.90 2011-03-16 22:59:00+00 6986.80 2011-03-16 23:59:00+00 6980.04 2011-03-17 00:59:00+00 6994.97 2011-03-17 01:59:00+00 7025.54 2011-03-17 02:59:00+00 6972.98 2011-03-17 03:59:00+00 7016.14 2011-03-17 04:59:00+00 7014.39 2011-03-17 05:59:00+00 7044.86 2011-03-17 06:59:00+00 7050.96 2011-03-17 07:59:00+00 6985.52 2011-03-17 08:59:00+00 7003.26 2011-03-17 09:59:00+00 7002.47 2011-03-17 10:59:00+00 6949.47 2011-03-17 11:59:00+00 7024.69 2011-03-17 12:59:00+00 7049.49 2011-03-17 13:59:00+00 6971.51 2011-03-17 14:59:00+00 6966.33 2011-03-17 15:59:00+00 6960.83 2011-03-17 16:59:00+00 6934.30 2011-03-17 17:59:00+00 6915.84 2011-03-17 18:59:00+00 6997.32 2011-03-17 19:59:00+00 7001.81 2011-03-17 20:59:00+00 6990.22 2011-03-17 21:59:00+00 6950.02 2011-03-17 22:59:00+00 6952.96 2011-03-17 23:59:00+00 6936.62 2011-03-18 00:59:00+00 6991.52 2011-03-18 01:00:00+00 0 2011-03-18 02:00:00+00 0 2011-03-18 03:00:00+00 0 2011-03-18 04:00:00+00 0 2011-03-18 05:00:00+00 0 2011-03-18 06:00:00+00 0 2011-03-18 07:00:00+00 0 2011-03-18 08:00:00+00 0 2011-03-18 09:00:00+00 0 2011-03-18 10:00:00+00 0 2011-03-18 11:00:00+00 0 2011-03-18 12:00:00+00 0 2011-03-18 13:00:00+00 0 2011-03-18 14:00:00+00 0 2011-03-18 15:00:00+00 0 2011-03-18 16:00:00+00 0 2011-03-18 17:00:00+00 0 2011-03-18 18:00:00+00 0 2011-03-18 19:00:00+00 0 2011-03-18 20:00:00+00 0 2011-03-18 21:00:00+00 0 2011-03-18 22:00:00+00 0 2011-03-18 23:00:00+00 0 2011-03-19 00:00:00+00 0 2011-03-19 01:59:00+00 7001.25 2011-03-19 02:59:00+00 6995.37 2011-03-19 03:59:00+00 7017.76 2011-03-19 04:59:00+00 7010.83 2011-03-19 05:59:00+00 7016.38 2011-03-19 06:59:00+00 6999.98 2011-03-19 07:59:00+00 6996.20 2011-03-19 08:59:00+00 7016.38 2011-03-19 09:59:00+00 7047.05 2011-03-19 10:59:00+00 7010.02 2011-03-19 11:59:00+00 7145.48 2011-03-19 12:59:00+00 7030.08 2011-03-19 13:59:00+00 7047.03 2011-03-19 14:59:00+00 7007.63 2011-03-19 15:59:00+00 7027.15 2011-03-19 16:59:00+00 7030.29 2011-03-19 17:59:00+00 7017.07 2011-03-19 18:59:00+00 6989.38 2011-03-19 19:59:00+00 6975.39 2011-03-19 20:59:00+00 6983.08 2011-03-19 21:59:00+00 6987.52 2011-03-19 22:59:00+00 7009.06 2011-03-19 23:59:00+00 7015.37 2011-03-20 00:59:00+00 6983.67 2011-03-20 01:59:00+00 6986.93 2011-03-20 02:59:00+00 7034.72 2011-03-20 03:59:00+00 7028.94 2011-03-20 04:59:00+00 7041.52 2011-03-20 05:59:00+00 7089.91 2011-03-20 06:59:00+00 7059.92 2011-03-20 07:59:00+00 7091.92 2011-03-20 08:59:00+00 7068.05 2011-03-20 09:59:00+00 7059.46 2011-03-20 10:59:00+00 7044.16 2011-03-20 11:59:00+00 7073.21 2011-03-20 12:59:00+00 7084.12 2011-03-20 13:59:00+00 7053.59 2011-03-20 14:59:00+00 7044.82 2011-03-20 15:59:00+00 7040.33 2011-03-20 16:59:00+00 7005.00 2011-03-20 17:59:00+00 7042.54 2011-03-20 18:59:00+00 6979.26 2011-03-20 19:59:00+00 6968.44 2011-03-20 20:59:00+00 6947.63 2011-03-20 21:59:00+00 6995.47 2011-03-20 22:59:00+00 7018.99 2011-03-20 23:59:00+00 7011.95 2011-03-21 00:59:00+00 6988.18 2011-03-21 01:59:00+00 7004.87 2011-03-21 02:59:00+00 7001.10 2011-03-21 03:59:00+00 7041.22 2011-03-21 04:59:00+00 7045.10 2011-03-21 05:59:00+00 7054.37 2011-03-21 06:59:00+00 7079.53 2011-03-21 07:59:00+00 7115.11 2011-03-21 08:59:00+00 7097.32 2011-03-21 09:59:00+00 7088.21 2011-03-21 10:59:00+00 7078.06 2011-03-21 11:59:00+00 7055.61 2011-03-21 12:59:00+00 7038.98 2011-03-21 13:59:00+00 7032.86 2011-03-21 14:59:00+00 7041.50 2011-03-21 15:59:00+00 7004.34 2011-03-21 16:59:00+00 6985.67 2011-03-21 17:59:00+00 6988.27 2011-03-21 18:59:00+00 7005.84 2011-03-21 19:59:00+00 6975.70 2011-03-21 20:59:00+00 6930.27 2011-03-21 21:59:00+00 6927.14 2011-03-21 22:59:00+00 6951.83 2011-03-21 23:59:00+00 6987.06 2011-03-22 00:59:00+00 6982.40 2011-03-22 01:59:00+00 6982.20 2011-03-22 02:59:00+00 7047.72 2011-03-22 03:59:00+00 7058.19 2011-03-22 04:59:00+00 7063.84 2011-03-22 05:59:00+00 7100.60 2011-03-22 06:59:00+00 7093.97 2011-03-22 07:59:00+00 7078.24 2011-03-22 08:59:00+00 7077.06 2011-03-22 09:59:00+00 7079.72 2011-03-22 10:59:00+00 7065.12 2011-03-22 11:59:00+00 7077.64 2011-03-22 12:59:00+00 7093.28 2011-03-22 13:59:00+00 7112.04 2011-03-22 14:59:00+00 7107.46 2011-03-22 15:59:00+00 7023.08 2011-03-22 16:59:00+00 7054.25 2011-03-22 17:59:00+00 7028.43 2011-03-22 18:59:00+00 6969.80 2011-03-22 19:59:00+00 7018.89 2011-03-22 20:59:00+00 6990.87 2011-03-22 21:59:00+00 6977.96 2011-03-22 22:59:00+00 6995.16 2011-03-22 23:59:00+00 7050.06 2011-03-23 00:00:00+00 0 2011-03-23 01:00:00+00 0 2011-03-23 02:00:00+00 0 2011-03-23 03:00:00+00 0 2011-03-23 04:00:00+00 0 2011-03-23 05:00:00+00 0 2011-03-23 06:00:00+00 0 2011-03-23 07:00:00+00 0 2011-03-23 08:00:00+00 0 2011-03-23 09:00:00+00 0 2011-03-23 10:00:00+00 0 2011-03-23 11:00:00+00 0 2011-03-23 12:00:00+00 0 2011-03-23 13:00:00+00 0 2011-03-23 14:00:00+00 0 2011-03-23 15:00:00+00 0 2011-03-23 16:00:00+00 0 2011-03-23 17:00:00+00 0 2011-03-23 18:00:00+00 0 2011-03-23 19:00:00+00 0 2011-03-23 20:00:00+00 0 2011-03-23 21:00:00+00 0 2011-03-23 22:00:00+00 0 2011-03-23 23:00:00+00 0 2011-03-24 00:59:00+00 7085.07 2011-03-24 01:59:00+00 7069.72 2011-03-24 02:59:00+00 7093.36 2011-03-24 03:59:00+00 7035.93 2011-03-24 04:59:00+00 7085.39 2011-03-24 05:59:00+00 7069.68 2011-03-24 06:59:00+00 7085.79 2011-03-24 07:59:00+00 7082.18 2011-03-24 08:59:00+00 7089.32 2011-03-24 09:59:00+00 7069.46 2011-03-24 10:59:00+00 7015.46 2011-03-24 11:59:00+00 7057.11 2011-03-24 12:59:00+00 7047.72 2011-03-24 13:59:00+00 7025.61 2011-03-24 14:59:00+00 7050.64 2011-03-24 15:59:00+00 7031.63 2011-03-24 16:59:00+00 7023.32 2011-03-24 17:59:00+00 7009.13 2011-03-24 18:59:00+00 7005.82 2011-03-24 19:59:00+00 7024.46 2011-03-24 20:59:00+00 7024.21 2011-03-24 21:59:00+00 7020.39 2011-03-24 22:59:00+00 7012.36 2011-03-24 23:59:00+00 7014.23 2011-03-25 00:59:00+00 7043.40 2011-03-25 01:59:00+00 7037.84 2011-03-25 02:59:00+00 7050.49 2011-03-25 03:59:00+00 7106.02 2011-03-25 04:59:00+00 7085.50 2011-03-25 05:59:00+00 7060.59 2011-03-25 06:59:00+00 7056.12 2011-03-25 07:59:00+00 7072.86 2011-03-25 08:59:00+00 7090.07 2011-03-25 09:59:00+00 7066.47 2011-03-25 10:59:00+00 7054.86 2011-03-25 11:59:00+00 7056.95 2011-03-25 12:59:00+00 7065.02 2011-03-25 13:59:00+00 7032.39 2011-03-25 14:59:00+00 7006.45 2011-03-25 15:59:00+00 6962.17 2011-03-25 16:59:00+00 6953.86 2011-03-25 17:59:00+00 6946.26 2011-03-25 18:59:00+00 6967.52 2011-03-25 19:59:00+00 7003.54 2011-03-25 20:59:00+00 6952.66 2011-03-25 21:59:00+00 6923.97 2011-03-25 22:59:00+00 6967.15 2011-03-25 23:59:00+00 6960.21 2011-03-26 00:59:00+00 6991.53 2011-03-26 01:59:00+00 6971.11 2011-03-26 02:59:00+00 6942.65 2011-03-26 03:59:00+00 6979.01 2011-03-26 04:59:00+00 6952.32 2011-03-26 05:59:00+00 6984.94 2011-03-26 06:59:00+00 6993.28 2011-03-26 07:59:00+00 7013.23 2011-03-26 08:59:00+00 7015.87 2011-03-26 09:59:00+00 7031.16 2011-03-26 10:59:00+00 7038.27 2011-03-26 11:59:00+00 7021.21 2011-03-26 12:59:00+00 7010.04 2011-03-26 13:59:00+00 6995.78 2011-03-26 14:59:00+00 6999.30 2011-03-26 15:59:00+00 7004.52 2011-03-26 16:59:00+00 6987.73 2011-03-26 17:59:00+00 6992.11 2011-03-26 18:59:00+00 6998.16 2011-03-26 19:59:00+00 7028.05 2011-03-26 20:59:00+00 7041.60 2011-03-26 21:59:00+00 7033.94 2011-03-26 22:59:00+00 7051.30 2011-03-26 23:59:00+00 7026.19 2011-03-27 00:59:00+00 7043.78 2011-03-27 01:59:00+00 7057.80 2011-03-27 02:59:00+00 7016.59 2011-03-27 03:59:00+00 7063.13 2011-03-27 04:59:00+00 7054.47 2011-03-27 05:59:00+00 7045.97 2011-03-27 06:59:00+00 7056.36 2011-03-27 07:59:00+00 7041.59 2011-03-27 08:59:00+00 7036.66 2011-03-27 09:59:00+00 7052.74 2011-03-27 10:59:00+00 6995.37 2011-03-27 11:59:00+00 7041.16 2011-03-27 12:59:00+00 7042.38 2011-03-27 13:59:00+00 7022.49 2011-03-27 14:59:00+00 7052.04 2011-03-27 15:59:00+00 7009.58 2011-03-27 16:59:00+00 7025.49 2011-03-27 17:59:00+00 7031.81 2011-03-27 18:59:00+00 7007.09 2011-03-27 19:59:00+00 7019.26 2011-03-27 20:59:00+00 7008.36 2011-03-27 21:59:00+00 7026.73 2011-03-27 22:59:00+00 7023.32 2011-03-27 23:59:00+00 7061.24 2011-03-28 00:59:00+00 7068.03 2011-03-28 01:59:00+00 7050.78 2011-03-28 02:59:00+00 7090.23 2011-03-28 03:59:00+00 7046.42 2011-03-28 04:59:00+00 7024.17 2011-03-28 05:59:00+00 7054.84 2011-03-28 06:59:00+00 7043.93 2011-03-28 07:59:00+00 7063.07 2011-03-28 08:59:00+00 7067.98 2011-03-28 09:59:00+00 7063.34 2011-03-28 10:59:00+00 7021.49 2011-03-28 11:59:00+00 7064.52 2011-03-28 12:59:00+00 7023.96 2011-03-28 13:59:00+00 7004.34 2011-03-28 14:59:00+00 7031.89 2011-03-28 15:59:00+00 7055.34 2011-03-28 16:59:00+00 7066.09 2011-03-28 17:59:00+00 7060.30 2011-03-28 18:59:00+00 7056.09 2011-03-28 19:59:00+00 7094.81 2011-03-28 20:59:00+00 7029.99 2011-03-28 21:59:00+00 7021.72 2011-03-28 22:59:00+00 7031.15 2011-03-28 23:59:00+00 7042.45 2011-03-29 00:59:00+00 7051.52 2011-03-29 01:59:00+00 7083.74 2011-03-29 02:59:00+00 7090.01 2011-03-29 03:59:00+00 7111.98 2011-03-29 04:59:00+00 7106.04 2011-03-29 05:59:00+00 7082.65 2011-03-29 06:59:00+00 7117.30 2011-03-29 07:59:00+00 7058.00 2011-03-29 08:59:00+00 7106.69 2011-03-29 09:59:00+00 7107.52 2011-03-29 10:59:00+00 7107.26 2011-03-29 11:59:00+00 7104.79 2011-03-29 12:59:00+00 7087.51 2011-03-29 13:59:00+00 7094.54 2011-03-29 14:59:00+00 7085.41 2011-03-29 15:59:00+00 7080.35 2011-03-29 16:59:00+00 7079.81 2011-03-29 17:59:00+00 7065.40 2011-03-29 18:59:00+00 7072.67 2011-03-29 19:59:00+00 7000.61 2011-03-29 20:59:00+00 6975.05 2011-03-29 21:59:00+00 6992.73 2011-03-29 22:59:00+00 7019.71 2011-03-29 23:59:00+00 7043.29 2011-03-30 00:59:00+00 7084.02 2011-03-30 01:59:00+00 7011.40 2011-03-30 02:59:00+00 6945.11 2011-03-30 03:59:00+00 6960.75 2011-03-30 04:59:00+00 6936.70 2011-03-30 05:59:00+00 6938.74 2011-03-30 06:59:00+00 6946.67 2011-03-30 07:59:00+00 6897.65 2011-03-30 08:59:00+00 6957.63 2011-03-30 09:59:00+00 6971.82 2011-03-30 10:59:00+00 6916.19 2011-03-30 11:59:00+00 6939.25 2011-03-30 12:59:00+00 6902.95 2011-03-30 13:59:00+00 6918.06 2011-03-30 14:59:00+00 6895.62 2011-03-30 15:59:00+00 6856.15 2011-03-30 16:59:00+00 6902.71 2011-03-30 17:59:00+00 6899.43 2011-03-30 18:59:00+00 6903.95 2011-03-30 19:59:00+00 6901.32 2011-03-30 20:59:00+00 6931.65 2011-03-30 21:59:00+00 6929.89 2011-03-30 22:59:00+00 6958.46 2011-03-30 23:59:00+00 6967.02 2011-03-31 00:59:00+00 6924.22 2011-03-31 01:59:00+00 6920.25 2011-03-31 02:59:00+00 7053.18 2011-03-31 03:59:00+00 6816.08 2011-03-31 04:59:00+00 6938.82 2011-03-31 05:59:00+00 6990.11 2011-03-31 06:59:00+00 6878.04 2011-03-31 07:59:00+00 6904.70 2011-03-31 08:59:00+00 6927.92 2011-03-31 09:59:00+00 6908.96 2011-03-31 10:59:00+00 6909.87 2011-03-31 11:59:00+00 6924.32 2011-03-31 12:59:00+00 6944.41 2011-03-31 13:59:00+00 6953.13 2011-03-31 14:59:00+00 6918.13 2011-03-31 15:59:00+00 6964.85 2011-03-31 16:59:00+00 6986.32 2011-03-31 17:59:00+00 6958.75 2011-03-31 18:59:00+00 6958.04 2011-03-31 19:59:00+00 6966.08 2011-03-31 20:59:00+00 6968.39 2011-03-31 21:59:00+00 6963.13 2011-03-31 22:59:00+00 6970.81 2011-03-31 23:59:00+00 7000.04