2011-02-01 00:59:00+00     7267.64
2011-02-01 01:59:00+00     7270.77
2011-02-01 02:59:00+00     7271.05
2011-02-01 03:59:00+00     7229.38
2011-02-01 04:59:00+00     7189.98
2011-02-01 05:59:00+00     7196.45
2011-02-01 06:59:00+00     7196.43
2011-02-01 07:59:00+00     7199.39
2011-02-01 08:59:00+00     7242.96
2011-02-01 09:59:00+00     7170.20
2011-02-01 10:59:00+00     7188.31
2011-02-01 11:59:00+00     7211.62
2011-02-01 12:59:00+00     7181.67
2011-02-01 13:59:00+00     7168.75
2011-02-01 14:59:00+00     7138.87
2011-02-01 15:59:00+00     7139.03
2011-02-01 16:59:00+00     7136.51
2011-02-01 17:59:00+00     7117.53
2011-02-01 18:59:00+00     7169.66
2011-02-01 19:59:00+00     7159.99
2011-02-01 20:59:00+00     7157.82
2011-02-01 21:59:00+00     7167.10
2011-02-01 22:59:00+00     7153.25
2011-02-01 23:59:00+00     7140.17
2011-02-02 00:59:00+00     7158.35
2011-02-02 01:59:00+00     7170.92
2011-02-02 02:59:00+00     7166.07
2011-02-02 03:59:00+00     7178.12
2011-02-02 04:59:00+00     7188.47
2011-02-02 05:59:00+00     7121.47
2011-02-02 06:59:00+00     7163.83
2011-02-02 07:59:00+00     7159.05
2011-02-02 08:59:00+00     7137.66
2011-02-02 09:59:00+00     7147.01
2011-02-02 10:59:00+00     7134.64
2011-02-02 11:59:00+00     7118.28
2011-02-02 12:59:00+00     7158.46
2011-02-02 13:59:00+00     7140.42
2011-02-02 14:59:00+00     7154.74
2011-02-02 15:59:00+00     7130.42
2011-02-02 16:59:00+00     7118.86
2011-02-02 17:59:00+00     7120.23
2011-02-02 18:59:00+00     7109.10
2011-02-02 19:59:00+00     7152.45
2011-02-02 20:59:00+00     7158.18
2011-02-02 21:59:00+00     7169.92
2011-02-02 22:59:00+00     7156.25
2011-02-02 23:59:00+00     7166.67
2011-02-03 00:59:00+00     7193.90
2011-02-03 01:59:00+00     7166.02
2011-02-03 02:59:00+00     7168.60
2011-02-03 03:59:00+00     7147.78
2011-02-03 04:59:00+00     7174.35
2011-02-03 05:59:00+00     7168.30
2011-02-03 06:59:00+00     7164.88
2011-02-03 07:59:00+00     7184.54
2011-02-03 08:59:00+00     7203.23
2011-02-03 09:59:00+00     7202.24
2011-02-03 10:59:00+00     7185.82
2011-02-03 11:59:00+00     7208.31
2011-02-03 12:59:00+00     7201.01
2011-02-03 13:59:00+00     7189.52
2011-02-03 14:59:00+00     7204.52
2011-02-03 15:59:00+00     7199.05
2011-02-03 16:59:00+00     7147.20
2011-02-03 17:59:00+00     7186.41
2011-02-03 18:59:00+00     7193.58
2011-02-03 19:59:00+00     7165.17
2011-02-03 20:59:00+00     7183.97
2011-02-03 21:59:00+00     7169.26
2011-02-03 22:59:00+00     7182.21
2011-02-03 23:59:00+00     7149.28
2011-02-04 00:59:00+00     7181.19
2011-02-04 01:59:00+00     7238.89
2011-02-04 02:59:00+00     7229.27
2011-02-04 03:59:00+00     7171.67
2011-02-04 04:59:00+00     7180.83
2011-02-04 05:59:00+00     7210.72
2011-02-04 06:59:00+00     7228.47
2011-02-04 07:59:00+00     7244.55
2011-02-04 08:59:00+00     7208.10
2011-02-04 09:59:00+00     7234.10
2011-02-04 10:59:00+00     7187.28
2011-02-04 11:59:00+00     7169.68
2011-02-04 12:59:00+00     7088.27
2011-02-04 13:59:00+00     7071.67
2011-02-04 14:59:00+00     7084.49
2011-02-04 15:59:00+00     7109.76
2011-02-04 16:59:00+00     7101.55
2011-02-04 17:59:00+00     7142.48
2011-02-04 18:59:00+00     7130.53
2011-02-04 19:59:00+00     7140.60
2011-02-04 20:59:00+00     7161.47
2011-02-04 21:59:00+00     7154.42
2011-02-04 22:59:00+00     7128.60
2011-02-04 23:59:00+00     7086.69
2011-02-05 00:59:00+00     7096.03
2011-02-05 01:59:00+00     7103.86
2011-02-05 02:59:00+00     7090.29
2011-02-05 03:59:00+00     7120.67
2011-02-05 04:59:00+00     7093.85
2011-02-05 05:59:00+00     7120.10
2011-02-05 06:59:00+00     7125.14
2011-02-05 07:59:00+00     7138.29
2011-02-05 08:59:00+00     7119.35
2011-02-05 09:59:00+00     7136.76
2011-02-05 10:59:00+00     7131.93
2011-02-05 11:59:00+00     7103.67
2011-02-05 12:59:00+00     7131.04
2011-02-05 13:59:00+00     7093.72
2011-02-05 14:59:00+00     7133.57
2011-02-05 15:59:00+00     7099.48
2011-02-05 16:59:00+00     7083.39
2011-02-05 17:59:00+00     7109.98
2011-02-05 18:59:00+00     7131.49
2011-02-05 19:59:00+00     7100.30
2011-02-05 20:59:00+00     7138.56
2011-02-05 21:59:00+00     7155.76
2011-02-05 22:59:00+00     7140.09
2011-02-05 23:59:00+00     7122.12
2011-02-06 00:59:00+00     7110.00
2011-02-06 01:59:00+00     7142.45
2011-02-06 02:59:00+00     7127.65
2011-02-06 03:59:00+00     7155.75
2011-02-06 04:59:00+00     7165.03
2011-02-06 05:59:00+00     7167.57
2011-02-06 06:59:00+00     7157.05
2011-02-06 07:59:00+00     7167.38
2011-02-06 08:59:00+00     7190.35
2011-02-06 09:59:00+00     7161.29
2011-02-06 10:59:00+00     7184.08
2011-02-06 11:59:00+00     7197.83
2011-02-06 12:59:00+00     7170.59
2011-02-06 13:59:00+00     7164.48
2011-02-06 14:59:00+00     7174.19
2011-02-06 15:59:00+00     7186.23
2011-02-06 16:59:00+00     7161.79
2011-02-06 17:59:00+00     7142.50
2011-02-06 18:59:00+00     7159.72
2011-02-06 19:59:00+00     7149.31
2011-02-06 20:59:00+00     7184.51
2011-02-06 21:59:00+00     7162.47
2011-02-06 22:59:00+00     7161.52
2011-02-06 23:59:00+00     7178.81
2011-02-07 00:59:00+00     7173.36
2011-02-07 01:59:00+00     7200.40
2011-02-07 02:59:00+00     7150.72
2011-02-07 03:59:00+00     7187.12
2011-02-07 04:59:00+00     7186.48
2011-02-07 05:59:00+00     7206.12
2011-02-07 06:59:00+00     7190.86
2011-02-07 07:59:00+00     7216.43
2011-02-07 08:59:00+00     7225.40
2011-02-07 09:59:00+00     7229.33
2011-02-07 10:59:00+00     7244.14
2011-02-07 11:59:00+00     7224.64
2011-02-07 12:59:00+00     7217.33
2011-02-07 13:59:00+00     7168.41
2011-02-07 14:59:00+00     7196.38
2011-02-07 15:59:00+00     7175.76
2011-02-07 16:59:00+00     7174.57
2011-02-07 17:59:00+00     7120.32
2011-02-07 18:59:00+00     7144.07
2011-02-07 19:59:00+00     7154.40
2011-02-07 20:59:00+00     7173.28
2011-02-07 21:59:00+00     7155.77
2011-02-07 22:59:00+00     7187.02
2011-02-07 23:59:00+00     7189.67
2011-02-08 00:59:00+00     7214.89
2011-02-08 01:59:00+00     7203.61
2011-02-08 02:59:00+00     7204.98
2011-02-08 03:59:00+00     7197.92
2011-02-08 04:59:00+00     7205.83
2011-02-08 05:59:00+00     7234.73
2011-02-08 06:59:00+00     7240.69
2011-02-08 07:59:00+00     7253.45
2011-02-08 08:59:00+00     7239.70
2011-02-08 09:59:00+00     7228.96
2011-02-08 10:59:00+00     7245.07
2011-02-08 11:59:00+00     7227.78
2011-02-08 12:59:00+00     7235.04
2011-02-08 13:59:00+00     7185.02
2011-02-08 14:59:00+00     7193.06
2011-02-08 15:59:00+00     7184.50
2011-02-08 16:59:00+00     7198.23
2011-02-08 17:59:00+00     7193.50
2011-02-08 18:59:00+00     7194.49
2011-02-08 19:59:00+00     7203.04
2011-02-08 20:59:00+00     7183.81
2011-02-08 21:59:00+00     6876.91
2011-02-08 22:59:00+00     7188.76
2011-02-08 23:59:00+00     7188.42
2011-02-09 00:59:00+00     7226.91
2011-02-09 01:59:00+00     7207.17
2011-02-09 02:59:00+00     7267.27
2011-02-09 03:59:00+00     7224.79
2011-02-09 04:59:00+00     7236.83
2011-02-09 05:59:00+00     7248.74
2011-02-09 06:59:00+00     7199.65
2011-02-09 07:59:00+00     7233.01
2011-02-09 08:59:00+00     7244.55
2011-02-09 09:59:00+00     7240.89
2011-02-09 10:59:00+00     7247.90
2011-02-09 11:59:00+00     7239.75
2011-02-09 12:59:00+00     7247.65
2011-02-09 13:59:00+00     7260.42
2011-02-09 14:59:00+00     7203.12
2011-02-09 15:59:00+00     7208.53
2011-02-09 16:59:00+00     7241.43
2011-02-09 17:59:00+00     7200.88
2011-02-09 18:59:00+00     7238.49
2011-02-09 19:59:00+00     7218.92
2011-02-09 20:59:00+00     7261.56
2011-02-09 21:59:00+00     7270.69
2011-02-09 22:59:00+00     7252.63
2011-02-09 23:59:00+00     7276.12
2011-02-10 00:59:00+00     7258.78
2011-02-10 01:59:00+00     7226.11
2011-02-10 02:59:00+00     7240.92
2011-02-10 03:59:00+00     7228.95
2011-02-10 04:59:00+00     7199.24
2011-02-10 05:59:00+00     7217.58
2011-02-10 06:59:00+00     7211.23
2011-02-10 07:59:00+00     7177.49
2011-02-10 08:59:00+00     7176.46
2011-02-10 09:59:00+00     7211.65
2011-02-10 10:59:00+00     7212.69
2011-02-10 11:59:00+00     7206.49
2011-02-10 12:59:00+00     7210.36
2011-02-10 13:59:00+00     7179.36
2011-02-10 14:59:00+00     7224.59
2011-02-10 15:59:00+00     7220.42
2011-02-10 16:59:00+00     7203.72
2011-02-10 17:59:00+00     7221.14
2011-02-10 18:59:00+00     7188.49
2011-02-10 19:59:00+00     7157.59
2011-02-10 20:59:00+00     7179.29
2011-02-10 21:59:00+00     7204.86
2011-02-10 22:59:00+00     7205.23
2011-02-10 23:59:00+00     7204.04
2011-02-11 00:59:00+00     7208.43
2011-02-11 01:59:00+00     7224.23
2011-02-11 02:59:00+00     7241.01
2011-02-11 03:59:00+00     7276.26
2011-02-11 04:59:00+00     7284.31
2011-02-11 05:59:00+00     7257.98
2011-02-11 06:59:00+00     7275.82
2011-02-11 07:59:00+00     7246.13
2011-02-11 08:59:00+00     7226.71
2011-02-11 09:59:00+00     7229.16
2011-02-11 10:59:00+00     7251.63
2011-02-11 11:59:00+00     7244.34
2011-02-11 12:59:00+00     7224.49
2011-02-11 13:59:00+00     7172.67
2011-02-11 14:59:00+00     7184.92
2011-02-11 15:59:00+00     7208.74
2011-02-11 16:59:00+00     7180.16
2011-02-11 17:59:00+00     7152.98
2011-02-11 18:59:00+00     7190.18
2011-02-11 19:59:00+00     7196.94
2011-02-11 20:59:00+00     7217.97
2011-02-11 21:59:00+00     7186.85
2011-02-11 22:59:00+00     7191.63
2011-02-11 23:59:00+00     7200.67
2011-02-12 00:59:00+00     7238.74
2011-02-12 01:59:00+00     7250.79
2011-02-12 02:59:00+00     7218.72
2011-02-12 03:59:00+00     7233.25
2011-02-12 04:59:00+00     7237.78
2011-02-12 05:59:00+00     7213.99
2011-02-12 06:59:00+00     7241.66
2011-02-12 07:59:00+00     7235.92
2011-02-12 08:59:00+00     7235.89
2011-02-12 09:59:00+00     7260.32
2011-02-12 10:59:00+00     7268.91
2011-02-12 11:59:00+00     7244.13
2011-02-12 12:59:00+00     7218.18
2011-02-12 13:59:00+00     7209.16
2011-02-12 14:59:00+00     7219.73
2011-02-12 15:59:00+00     7242.09
2011-02-12 16:59:00+00     7233.57
2011-02-12 17:59:00+00     7252.63
2011-02-12 18:59:00+00     7243.76
2011-02-12 19:59:00+00     7253.21
2011-02-12 20:59:00+00     7228.31
2011-02-12 21:59:00+00     7246.72
2011-02-12 22:59:00+00     7257.33
2011-02-12 23:59:00+00     7235.07
2011-02-13 00:59:00+00     7254.69
2011-02-13 01:59:00+00     7261.81
2011-02-13 02:59:00+00     7252.14
2011-02-13 03:59:00+00     7282.21
2011-02-13 04:59:00+00     7264.20
2011-02-13 05:59:00+00     7251.01
2011-02-13 06:59:00+00     7226.42
2011-02-13 07:59:00+00     7248.33
2011-02-13 08:59:00+00     7238.82
2011-02-13 09:59:00+00     7246.04
2011-02-13 10:59:00+00     7275.13
2011-02-13 11:59:00+00     7260.53
2011-02-13 12:59:00+00     7284.90
2011-02-13 13:59:00+00     7263.39
2011-02-13 14:59:00+00     7222.73
2011-02-13 15:59:00+00     7247.44
2011-02-13 16:59:00+00     7223.01
2011-02-13 17:59:00+00     7227.27
2011-02-13 18:59:00+00     7242.09
2011-02-13 19:59:00+00     7255.16
2011-02-13 20:59:00+00     7268.02
2011-02-13 21:59:00+00     7269.43
2011-02-13 22:59:00+00     7264.77
2011-02-13 23:59:00+00     7263.43
2011-02-14 00:59:00+00     7251.46
2011-02-14 01:59:00+00     7288.24
2011-02-14 02:59:00+00     7287.57
2011-02-14 03:59:00+00     7291.82
2011-02-14 04:59:00+00     7308.26
2011-02-14 05:59:00+00     7310.99
2011-02-14 06:59:00+00     7316.03
2011-02-14 07:59:00+00     7321.28
2011-02-14 08:59:00+00     7308.10
2011-02-14 09:59:00+00     7294.52
2011-02-14 10:59:00+00     7304.19
2011-02-14 11:59:00+00     7304.13
2011-02-14 12:59:00+00     7331.77
2011-02-14 13:59:00+00     7343.61
2011-02-14 14:59:00+00     7311.25
2011-02-14 15:59:00+00     7293.94
2011-02-14 16:59:00+00     7276.72
2011-02-14 17:59:00+00     7266.30
2011-02-14 18:59:00+00     7299.84
2011-02-14 19:59:00+00     7297.78
2011-02-14 20:59:00+00     7280.70
2011-02-14 21:59:00+00     7297.71
2011-02-14 22:59:00+00     7318.02
2011-02-14 23:59:00+00     7237.83
2011-02-15 00:59:00+00     7283.68
2011-02-15 01:59:00+00     7220.20
2011-02-15 02:59:00+00     7174.40
2011-02-15 03:59:00+00     7277.06
2011-02-15 04:59:00+00     7187.02
2011-02-15 05:59:00+00     7202.73
2011-02-15 06:59:00+00     7214.51
2011-02-15 07:59:00+00     7225.87
2011-02-15 08:59:00+00     7219.99
2011-02-15 09:59:00+00     7242.94
2011-02-15 10:59:00+00     7235.05
2011-02-15 11:59:00+00     7267.07
2011-02-15 12:59:00+00     7269.73
2011-02-15 13:59:00+00     7275.90
2011-02-15 14:59:00+00     7230.05
2011-02-15 15:59:00+00     7204.26
2011-02-15 16:59:00+00     7228.18
2011-02-15 17:59:00+00     7238.01
2011-02-15 18:59:00+00     7210.31
2011-02-15 19:59:00+00     7174.34
2011-02-15 20:59:00+00     7219.71
2011-02-15 21:59:00+00     7240.55
2011-02-15 22:59:00+00     7252.90
2011-02-15 23:59:00+00     7237.33
2011-02-16 00:59:00+00     7263.61
2011-02-16 01:59:00+00     7226.61
2011-02-16 02:59:00+00     7238.18
2011-02-16 03:59:00+00     7228.13
2011-02-16 04:59:00+00     7287.37
2011-02-16 05:59:00+00     7266.88
2011-02-16 06:59:00+00     7257.91
2011-02-16 07:59:00+00     7251.77
2011-02-16 08:59:00+00     7239.26
2011-02-16 09:59:00+00     7240.97
2011-02-16 10:59:00+00     7263.77
2011-02-16 11:59:00+00     7274.96
2011-02-16 12:59:00+00     7262.11
2011-02-16 13:59:00+00     7281.32
2011-02-16 14:59:00+00     7222.75
2011-02-16 15:59:00+00     7215.51
2011-02-16 16:59:00+00     7208.23
2011-02-16 17:59:00+00     7234.05
2011-02-16 18:59:00+00     7238.80
2011-02-16 19:59:00+00     7233.07
2011-02-16 20:59:00+00     7236.12
2011-02-16 21:59:00+00     7224.85
2011-02-16 22:59:00+00     7224.85
2011-02-16 23:59:00+00     7229.41
2011-02-17 00:59:00+00     7237.68
2011-02-17 01:59:00+00     7349.58
2011-02-17 02:59:00+00     7107.34
2011-02-17 03:59:00+00     7258.67
2011-02-17 04:59:00+00     7217.43
2011-02-17 05:59:00+00     7203.40
2011-02-17 06:59:00+00     7195.77
2011-02-17 07:59:00+00     7234.08
2011-02-17 08:59:00+00     7243.24
2011-02-17 09:59:00+00     7219.44
2011-02-17 10:59:00+00     7239.30
2011-02-17 11:59:00+00     7257.56
2011-02-17 12:59:00+00     7242.61
2011-02-17 13:59:00+00     7246.55
2011-02-17 14:59:00+00     7256.01
2011-02-17 15:59:00+00     7243.01
2011-02-17 16:59:00+00     7247.37
2011-02-17 17:59:00+00     7240.33
2011-02-17 18:59:00+00     7247.16
2011-02-17 19:59:00+00     7285.91
2011-02-17 20:59:00+00     7260.73
2011-02-17 21:59:00+00     7272.48
2011-02-17 22:59:00+00     7323.75
2011-02-17 23:59:00+00     7356.98
2011-02-18 00:59:00+00     7369.08
2011-02-18 01:59:00+00     7385.57
2011-02-18 02:59:00+00     7349.40
2011-02-18 03:59:00+00     7316.99
2011-02-18 04:59:00+00     7253.00
2011-02-18 05:59:00+00     7231.32
2011-02-18 06:59:00+00     7118.60
2011-02-18 07:59:00+00     7020.34
2011-02-18 08:59:00+00     6991.33
2011-02-18 09:59:00+00     6965.07
2011-02-18 10:59:00+00     6947.31
2011-02-18 11:59:00+00     6958.64
2011-02-18 12:59:00+00     6949.33
2011-02-18 13:59:00+00     6966.75
2011-02-18 14:59:00+00     6963.31
2011-02-18 15:59:00+00     6973.67
2011-02-18 16:59:00+00     7002.87
2011-02-18 17:59:00+00     6984.04
2011-02-18 18:59:00+00     6983.17
2011-02-18 19:59:00+00     7009.62
2011-02-18 20:59:00+00     6992.04
2011-02-18 21:59:00+00     7018.57
2011-02-18 22:59:00+00     7010.10
2011-02-18 23:59:00+00     6995.15
2011-02-19 00:59:00+00     7015.47
2011-02-19 01:59:00+00     7017.68
2011-02-19 02:59:00+00     7003.74
2011-02-19 03:59:00+00     7015.35
2011-02-19 04:59:00+00     6997.74
2011-02-19 05:59:00+00     7000.11
2011-02-19 06:59:00+00     7009.20
2011-02-19 07:59:00+00     7030.75
2011-02-19 08:59:00+00     7014.94
2011-02-19 09:59:00+00     6991.43
2011-02-19 10:59:00+00     7041.42
2011-02-19 11:59:00+00     7054.32
2011-02-19 12:59:00+00     7005.17
2011-02-19 13:59:00+00     7058.06
2011-02-19 14:59:00+00     7017.74
2011-02-19 15:59:00+00     7024.85
2011-02-19 16:59:00+00     7031.55
2011-02-19 17:59:00+00     7045.42
2011-02-19 18:59:00+00     7022.87
2011-02-19 19:59:00+00     7065.43
2011-02-19 20:59:00+00     7058.48
2011-02-19 21:59:00+00     7102.17
2011-02-19 22:59:00+00     7086.57
2011-02-19 23:59:00+00     7055.67
2011-02-20 00:59:00+00     7093.18
2011-02-20 01:59:00+00     7115.97
2011-02-20 02:59:00+00     7083.34
2011-02-20 03:59:00+00     7092.51
2011-02-20 04:59:00+00     7073.80
2011-02-20 05:59:00+00     7094.09
2011-02-20 06:59:00+00     7100.24
2011-02-20 07:59:00+00     7127.43
2011-02-20 08:59:00+00     7071.82
2011-02-20 09:59:00+00     7074.88
2011-02-20 10:59:00+00     7087.66
2011-02-20 11:59:00+00     7077.80
2011-02-20 12:59:00+00     7078.97
2011-02-20 13:59:00+00     7094.52
2011-02-20 14:59:00+00     7116.19
2011-02-20 15:59:00+00     7083.08
2011-02-20 16:59:00+00     7141.18
2011-02-20 17:59:00+00     7097.73
2011-02-20 18:59:00+00     7110.75
2011-02-20 19:59:00+00     7119.08
2011-02-20 20:59:00+00     7132.86
2011-02-20 21:59:00+00     7110.36
2011-02-20 22:59:00+00     7169.32
2011-02-20 23:59:00+00     7193.97
2011-02-21 00:59:00+00     7177.31
2011-02-21 01:59:00+00     7157.61
2011-02-21 02:59:00+00     7155.53
2011-02-21 03:59:00+00     7167.14
2011-02-21 04:59:00+00     7167.12
2011-02-21 05:59:00+00     7151.09
2011-02-21 06:59:00+00     7158.08
2011-02-21 07:59:00+00     7152.38
2011-02-21 08:59:00+00     7158.88
2011-02-21 09:59:00+00     7146.97
2011-02-21 10:59:00+00     7135.61
2011-02-21 11:59:00+00     7143.23
2011-02-21 12:59:00+00     7151.90
2011-02-21 13:59:00+00     7156.01
2011-02-21 14:59:00+00     7160.65
2011-02-21 15:59:00+00     7164.76
2011-02-21 16:00:00+00           0
2011-02-21 17:59:00+00     7179.35
2011-02-21 18:59:00+00     7193.92
2011-02-21 19:59:00+00     7211.01
2011-02-21 20:59:00+00     7169.32
2011-02-21 21:59:00+00     7185.18
2011-02-21 22:59:00+00     7195.80
2011-02-21 23:59:00+00     7164.61
2011-02-22 00:59:00+00     7171.41
2011-02-22 01:59:00+00     7216.24
2011-02-22 02:59:00+00     7182.76
2011-02-22 03:59:00+00     7215.85
2011-02-22 04:59:00+00     7205.57
2011-02-22 05:59:00+00     7208.18
2011-02-22 06:59:00+00     7209.48
2011-02-22 07:59:00+00     7173.88
2011-02-22 08:59:00+00     7169.14
2011-02-22 09:59:00+00     7158.71
2011-02-22 10:59:00+00     7178.49
2011-02-22 11:59:00+00     7174.67
2011-02-22 12:59:00+00     7168.23
2011-02-22 13:59:00+00     7167.03
2011-02-22 14:59:00+00     7172.45
2011-02-22 15:59:00+00     7168.94
2011-02-22 16:59:00+00     7173.79
2011-02-22 17:59:00+00     7169.24
2011-02-22 18:59:00+00     7187.40
2011-02-22 19:59:00+00     7183.05
2011-02-22 20:59:00+00     7165.43
2011-02-22 21:59:00+00     7200.79
2011-02-22 22:59:00+00     7197.19
2011-02-22 23:59:00+00     7194.31
2011-02-23 00:59:00+00     7180.43
2011-02-23 01:59:00+00     7192.50
2011-02-23 02:59:00+00     7196.17
2011-02-23 03:59:00+00     7213.63
2011-02-23 04:59:00+00     7221.85
2011-02-23 05:59:00+00     7254.46
2011-02-23 06:59:00+00     7275.62
2011-02-23 07:59:00+00     7257.54
2011-02-23 08:59:00+00     7266.13
2011-02-23 09:59:00+00     7212.67
2011-02-23 10:59:00+00     7193.20
2011-02-23 11:59:00+00     7214.01
2011-02-23 12:59:00+00     7191.96
2011-02-23 13:59:00+00     7185.81
2011-02-23 14:59:00+00     7199.67
2011-02-23 15:59:00+00     7197.37
2011-02-23 16:59:00+00     7216.11
2011-02-23 17:59:00+00     7187.42
2011-02-23 18:59:00+00     7223.52
2011-02-23 19:59:00+00     7194.02
2011-02-23 20:59:00+00     7174.11
2011-02-23 21:59:00+00     7229.28
2011-02-23 22:59:00+00     7200.00
2011-02-23 23:59:00+00     7211.67
2011-02-24 00:59:00+00     7212.42
2011-02-24 01:59:00+00     7220.65
2011-02-24 02:59:00+00     7238.41
2011-02-24 03:59:00+00     7261.65
2011-02-24 04:59:00+00     7282.22
2011-02-24 05:59:00+00     7266.48
2011-02-24 06:59:00+00     7239.99
2011-02-24 07:59:00+00     7249.92
2011-02-24 08:59:00+00     7247.24
2011-02-24 09:59:00+00     7251.80
2011-02-24 10:59:00+00     7260.00
2011-02-24 11:59:00+00     7239.74
2011-02-24 12:59:00+00     7233.37
2011-02-24 13:59:00+00     7242.59
2011-02-24 14:59:00+00     3397.42
2011-02-24 15:59:00+00     7253.75
2011-02-24 16:59:00+00     7273.08
2011-02-24 17:59:00+00     7229.96
2011-02-24 18:59:00+00     7195.00
2011-02-24 19:59:00+00     7206.97
2011-02-24 20:59:00+00     7240.05
2011-02-24 21:59:00+00     7195.22
2011-02-24 22:59:00+00     7193.99
2011-02-24 23:59:00+00     7240.05
2011-02-25 00:59:00+00     7236.19
2011-02-25 01:59:00+00     7257.11
2011-02-25 02:59:00+00     7233.25
2011-02-25 03:59:00+00     7264.01
2011-02-25 04:59:00+00     7318.79
2011-02-25 05:59:00+00     7241.89
2011-02-25 06:59:00+00     7274.67
2011-02-25 07:59:00+00     6513.19
2011-02-25 08:59:00+00     7165.72
2011-02-25 09:59:00+00     7225.55
2011-02-25 10:59:00+00     7240.33
2011-02-25 11:59:00+00     7239.96
2011-02-25 12:59:00+00     7230.64
2011-02-25 13:59:00+00     7243.99
2011-02-25 14:59:00+00     7215.22
2011-02-25 15:59:00+00     7219.82
2011-02-25 16:59:00+00     7229.20
2011-02-25 17:59:00+00     7206.73
2011-02-25 18:59:00+00     7243.85
2011-02-25 19:59:00+00     7223.46
2011-02-25 20:59:00+00     7228.01
2011-02-25 21:59:00+00     7238.16
2011-02-25 22:59:00+00     7209.03
2011-02-25 23:59:00+00     7253.45
2011-02-26 00:59:00+00     7216.34
2011-02-26 01:59:00+00     7235.99
2011-02-26 02:59:00+00     7239.43
2011-02-26 03:59:00+00     7230.07
2011-02-26 04:59:00+00     7231.30
2011-02-26 05:59:00+00     7240.85
2011-02-26 06:59:00+00     7234.07
2011-02-26 07:59:00+00     7222.39
2011-02-26 08:59:00+00     7236.98
2011-02-26 09:59:00+00     7232.19
2011-02-26 10:59:00+00     7233.19
2011-02-26 11:59:00+00     7233.67
2011-02-26 12:59:00+00     7264.48
2011-02-26 13:59:00+00     7225.51
2011-02-26 14:59:00+00     7257.23
2011-02-26 15:59:00+00     7218.14
2011-02-26 16:59:00+00     7262.08
2011-02-26 17:59:00+00     7242.85
2011-02-26 18:59:00+00     7211.56
2011-02-26 19:59:00+00     7236.00
2011-02-26 20:59:00+00     7234.30
2011-02-26 21:59:00+00     7246.70
2011-02-26 22:59:00+00     7207.27
2011-02-26 23:59:00+00     7205.69
2011-02-27 00:59:00+00     7227.74
2011-02-27 01:59:00+00     7233.54
2011-02-27 02:59:00+00     7251.32
2011-02-27 03:59:00+00     7248.03
2011-02-27 04:59:00+00     7244.69
2011-02-27 05:59:00+00     7264.27
2011-02-27 06:59:00+00     7244.98
2011-02-27 07:59:00+00     7233.73
2011-02-27 08:59:00+00     7249.62
2011-02-27 09:59:00+00     7212.67
2011-02-27 10:59:00+00     7230.71
2011-02-27 11:59:00+00     7213.42
2011-02-27 12:59:00+00     6972.02
2011-02-27 13:59:00+00     7225.30
2011-02-27 14:59:00+00     7227.04
2011-02-27 15:59:00+00     7210.03
2011-02-27 16:59:00+00     7219.37
2011-02-27 17:59:00+00     7189.42
2011-02-27 18:59:00+00     7190.61
2011-02-27 19:59:00+00     7205.76
2011-02-27 20:59:00+00     7196.58
2011-02-27 21:59:00+00     7187.26
2011-02-27 22:59:00+00     7165.80
2011-02-27 23:59:00+00     7156.28
2011-02-28 00:59:00+00     7175.83
2011-02-28 01:59:00+00     7198.27
2011-02-28 02:59:00+00     7189.61
2011-02-28 03:59:00+00     7213.08
2011-02-28 04:59:00+00     7201.90
2011-02-28 05:59:00+00     7222.75
2011-02-28 06:59:00+00     7224.97
2011-02-28 07:59:00+00     7236.50
2011-02-28 08:59:00+00     7211.01
2011-02-28 09:59:00+00     7229.54
2011-02-28 10:59:00+00     7221.77
2011-02-28 11:59:00+00     7210.72
2011-02-28 12:59:00+00     7214.39
2011-02-28 13:59:00+00     7192.93
2011-02-28 14:59:00+00     7179.71
2011-02-28 15:59:00+00     7163.50
2011-02-28 16:59:00+00     7183.76
2011-02-28 17:59:00+00     7179.01
2011-02-28 18:59:00+00     7184.89
2011-02-28 19:59:00+00     7191.57
2011-02-28 20:59:00+00     7175.11
2011-02-28 21:59:00+00     7189.11
2011-02-28 22:59:00+00     7228.84
2011-02-28 23:59:00+00     7165.81