2012-09-01 00:00:00+00 683.68 2012-09-01 01:00:00+00 683.64 2012-09-01 02:00:00+00 683.53 2012-09-01 03:00:00+00 683.16 2012-09-01 04:00:00+00 682.88 2012-09-01 05:00:00+00 682.72 2012-09-01 06:00:00+00 682.48 2012-09-01 07:00:00+00 682.47 2012-09-01 08:00:00+00 682.13 2012-09-01 09:00:00+00 681.95 2012-09-01 10:00:00+00 681.73 2012-09-01 11:00:00+00 681.67 2012-09-01 12:00:00+00 681.28 2012-09-01 13:00:00+00 681.27 2012-09-01 14:00:00+00 680.88 2012-09-01 15:00:00+00 680.88 2012-09-01 16:00:00+00 680.83 2012-09-01 17:00:00+00 680.80 2012-09-01 18:00:00+00 680.53 2012-09-01 19:00:00+00 680.35 2012-09-01 20:00:00+00 680.33 2012-09-01 21:00:00+00 680.21 2012-09-01 22:00:00+00 679.96 2012-09-01 23:00:00+00 679.77 2012-09-02 00:00:00+00 679.56 2012-09-02 01:00:00+00 679.32 2012-09-02 02:00:00+00 679.28 2012-09-02 03:00:00+00 679.23 2012-09-02 04:00:00+00 678.91 2012-09-02 05:00:00+00 678.61 2012-09-02 06:00:00+00 678.29 2012-09-02 07:00:00+00 678.00 2012-09-02 08:00:00+00 677.92 2012-09-02 09:00:00+00 677.60 2012-09-02 10:00:00+00 677.55 2012-09-02 11:00:00+00 677.49 2012-09-02 12:00:00+00 677.28 2012-09-02 13:00:00+00 677.28 2012-09-02 14:00:00+00 677.15 2012-09-02 15:00:00+00 677.15 2012-09-02 16:00:00+00 677.05 2012-09-02 17:00:00+00 677.15 2012-09-02 18:00:00+00 677.01 2012-09-02 19:00:00+00 676.97 2012-09-02 20:00:00+00 677.15 2012-09-02 21:00:00+00 677.17 2012-09-02 22:00:00+00 677.53 2012-09-02 23:00:00+00 677.55 2012-09-03 00:00:00+00 677.79 2012-09-03 01:00:00+00 677.73 2012-09-03 02:00:00+00 677.80 2012-09-03 03:00:00+00 677.89 2012-09-03 04:00:00+00 678.09 2012-09-03 05:00:00+00 678.24 2012-09-03 06:00:00+00 678.48 2012-09-03 07:00:00+00 678.48 2012-09-03 08:00:00+00 678.44 2012-09-03 09:00:00+00 678.41 2012-09-03 10:00:00+00 678.24 2012-09-03 11:00:00+00 678.24 2012-09-03 12:00:00+00 678.39 2012-09-03 13:00:00+00 678.52 2012-09-03 14:00:00+00 680.08 2012-09-03 15:00:00+00 678.45 2012-09-03 16:00:00+00 678.21 2012-09-03 17:00:00+00 678.19 2012-09-03 18:00:00+00 678.12 2012-09-03 19:00:00+00 678.15 2012-09-03 20:00:00+00 677.96 2012-09-03 21:00:00+00 678.05 2012-09-03 22:00:00+00 678.23 2012-09-03 23:00:00+00 678.17 2012-09-04 00:00:00+00 678.13 2012-09-04 01:00:00+00 678.23 2012-09-04 02:00:00+00 678.03 2012-09-04 03:00:00+00 677.89 2012-09-04 04:00:00+00 677.96 2012-09-04 05:00:00+00 678.07 2012-09-04 06:00:00+00 678.09 2012-09-04 07:00:00+00 678.03 2012-09-04 08:00:00+00 677.92 2012-09-04 09:00:00+00 677.43 2012-09-04 10:00:00+00 677.16 2012-09-04 11:00:00+00 677.19 2012-09-04 12:00:00+00 676.79 2012-09-04 13:00:00+00 676.07 2012-09-04 14:00:00+00 675.60 2012-09-04 15:00:00+00 675.44 2012-09-04 16:00:00+00 674.53 2012-09-04 17:00:00+00 673.85 2012-09-04 18:00:00+00 673.33 2012-09-04 19:00:00+00 673.25 2012-09-04 20:00:00+00 672.84 2012-09-04 21:00:00+00 672.05 2012-09-04 22:00:00+00 671.68 2012-09-04 23:00:00+00 671.32 2012-09-05 00:00:00+00 670.76 2012-09-05 01:00:00+00 670.52 2012-09-05 02:00:00+00 669.64 2012-09-05 03:00:00+00 669.00 2012-09-05 04:00:00+00 668.92 2012-09-05 05:00:00+00 668.21 2012-09-05 06:00:00+00 667.61 2012-09-05 07:00:00+00 667.41 2012-09-05 08:00:00+00 667.13 2012-09-05 09:00:00+00 666.75 2012-09-05 10:00:00+00 666.55 2012-09-05 11:00:00+00 666.40 2012-09-05 12:00:00+00 672.76 2012-09-05 13:00:00+00 665.97 2012-09-05 14:00:00+00 665.67 2012-09-05 15:00:00+00 665.27 2012-09-05 16:00:00+00 665.25 2012-09-05 17:00:00+00 665.25 2012-09-05 18:00:00+00 665.41 2012-09-05 19:00:00+00 665.35 2012-09-05 20:00:00+00 665.31 2012-09-05 21:00:00+00 665.44 2012-09-05 22:00:00+00 665.68 2012-09-05 23:00:00+00 665.69 2012-09-06 00:00:00+00 665.75 2012-09-06 01:00:00+00 665.69 2012-09-06 02:00:00+00 665.69 2012-09-06 03:00:00+00 666.09 2012-09-06 04:00:00+00 666.11 2012-09-06 05:00:00+00 666.71 2012-09-06 06:00:00+00 667.01 2012-09-06 07:00:00+00 667.20 2012-09-06 08:00:00+00 667.61 2012-09-06 09:00:00+00 667.99 2012-09-06 10:00:00+00 668.15 2012-09-06 11:00:00+00 668.56 2012-09-06 12:00:00+00 669.20 2012-09-06 13:00:00+00 669.36 2012-09-06 14:00:00+00 669.68 2012-09-06 15:00:00+00 669.96 2012-09-06 16:00:00+00 670.63 2012-09-06 17:00:00+00 671.01 2012-09-06 18:00:00+00 671.24 2012-09-06 19:00:00+00 671.75 2012-09-06 20:00:00+00 672.08 2012-09-06 21:00:00+00 672.36 2012-09-06 22:00:00+00 672.53 2012-09-06 23:00:00+00 672.61 2012-09-07 00:00:00+00 673.04 2012-09-07 01:00:00+00 673.44 2012-09-07 02:00:00+00 673.45 2012-09-07 03:00:00+00 673.33 2012-09-07 04:00:00+00 673.41 2012-09-07 05:00:00+00 673.59 2012-09-07 06:00:00+00 674.08 2012-09-07 07:00:00+00 674.05 2012-09-07 08:00:00+00 673.97 2012-09-07 09:00:00+00 673.80 2012-09-07 10:00:00+00 673.93 2012-09-07 11:00:00+00 674.09 2012-09-07 12:00:00+00 674.19 2012-09-07 13:00:00+00 674.19 2012-09-07 14:00:00+00 674.07 2012-09-07 15:00:00+00 674.04 2012-09-07 16:00:00+00 674.27 2012-09-07 17:00:00+00 674.41 2012-09-07 18:00:00+00 674.37 2012-09-07 19:00:00+00 674.39 2012-09-07 20:00:00+00 674.33 2012-09-07 21:00:00+00 674.47 2012-09-07 22:00:00+00 674.48 2012-09-07 23:00:00+00 674.21 2012-09-08 00:00:00+00 674.13 2012-09-08 01:00:00+00 673.95 2012-09-08 02:00:00+00 673.68 2012-09-08 03:00:00+00 673.67 2012-09-08 04:00:00+00 673.57 2012-09-08 05:00:00+00 673.43 2012-09-08 06:00:00+00 673.29 2012-09-08 07:00:00+00 672.92 2012-09-08 08:00:00+00 672.92 2012-09-08 09:00:00+00 672.61 2012-09-08 10:00:00+00 672.57 2012-09-08 11:00:00+00 672.64 2012-09-08 12:00:00+00 672.28 2012-09-08 13:00:00+00 672.35 2012-09-08 14:00:00+00 672.33 2012-09-08 15:00:00+00 672.04 2012-09-08 16:00:00+00 671.81 2012-09-08 17:00:00+00 671.88 2012-09-08 18:00:00+00 672.08 2012-09-08 19:00:00+00 672.15 2012-09-08 20:00:00+00 672.11 2012-09-08 21:00:00+00 672.13 2012-09-08 22:00:00+00 672.36 2012-09-08 23:00:00+00 672.35 2012-09-09 00:00:00+00 672.36 2012-09-09 01:00:00+00 672.43 2012-09-09 02:00:00+00 672.35 2012-09-09 03:00:00+00 672.16 2012-09-09 04:00:00+00 672.17 2012-09-09 05:00:00+00 672.41 2012-09-09 06:00:00+00 672.60 2012-09-09 07:00:00+00 672.75 2012-09-09 08:00:00+00 672.88 2012-09-09 09:00:00+00 673.32 2012-09-09 10:00:00+00 673.24 2012-09-09 11:00:00+00 673.29 2012-09-09 12:00:00+00 673.43 2012-09-09 13:00:00+00 673.67 2012-09-09 14:00:00+00 673.55 2012-09-09 15:00:00+00 673.53 2012-09-09 16:00:00+00 673.65 2012-09-09 17:00:00+00 673.57 2012-09-09 18:00:00+00 673.77 2012-09-09 19:00:00+00 673.89 2012-09-09 20:00:00+00 674.48 2012-09-09 21:00:00+00 674.55 2012-09-09 22:00:00+00 674.51 2012-09-09 23:00:00+00 674.61 2012-09-10 00:00:00+00 674.61 2012-09-10 01:00:00+00 674.75 2012-09-10 02:00:00+00 674.75 2012-09-10 03:00:00+00 674.80 2012-09-10 04:00:00+00 674.77 2012-09-10 05:00:00+00 674.88 2012-09-10 06:00:00+00 674.95 2012-09-10 07:00:00+00 674.99 2012-09-10 08:00:00+00 675.09 2012-09-10 09:00:00+00 675.04 2012-09-10 10:00:00+00 675.25 2012-09-10 11:00:00+00 675.23 2012-09-10 12:00:00+00 675.24 2012-09-10 13:00:00+00 675.23 2012-09-10 14:00:00+00 675.20 2012-09-10 15:00:00+00 675.04 2012-09-10 16:00:00+00 675.15 2012-09-10 17:00:00+00 675.08 2012-09-10 18:00:00+00 675.15 2012-09-10 19:00:00+00 675.12 2012-09-10 20:00:00+00 675.15 2012-09-10 21:00:00+00 675.03 2012-09-10 22:00:00+00 675.11 2012-09-10 23:00:00+00 675.13 2012-09-11 00:00:00+00 675.07 2012-09-11 01:00:00+00 675.00 2012-09-11 02:00:00+00 675.08 2012-09-11 03:00:00+00 674.97 2012-09-11 04:00:00+00 674.93 2012-09-11 05:00:00+00 675.19 2012-09-11 06:00:00+00 675.35 2012-09-11 07:00:00+00 675.67 2012-09-11 08:00:00+00 675.68 2012-09-11 09:00:00+00 675.55 2012-09-11 10:00:00+00 675.49 2012-09-11 11:00:00+00 675.65 2012-09-11 12:00:00+00 675.61 2012-09-11 13:00:00+00 675.79 2012-09-11 14:00:00+00 675.68 2012-09-11 15:00:00+00 675.56 2012-09-11 16:00:00+00 675.63 2012-09-11 17:00:00+00 675.35 2012-09-11 18:00:00+00 675.48 2012-09-11 19:00:00+00 675.59 2012-09-11 20:00:00+00 675.47 2012-09-11 21:00:00+00 675.23 2012-09-11 22:00:00+00 675.04 2012-09-11 23:00:00+00 674.85 2012-09-12 00:00:00+00 674.61 2012-09-12 01:00:00+00 674.51 2012-09-12 02:00:00+00 674.16 2012-09-12 03:00:00+00 673.88 2012-09-12 04:00:00+00 673.76 2012-09-12 05:00:00+00 673.69 2012-09-12 06:00:00+00 673.41 2012-09-12 07:00:00+00 673.57 2012-09-12 08:00:00+00 673.36 2012-09-12 09:00:00+00 673.35 2012-09-12 10:00:00+00 672.96 2012-09-12 11:00:00+00 672.69 2012-09-12 12:00:00+00 672.44 2012-09-12 13:00:00+00 669.69 2012-09-12 14:00:00+00 672.12 2012-09-12 15:00:00+00 671.88 2012-09-12 16:00:00+00 671.95 2012-09-12 17:00:00+00 671.93 2012-09-12 18:00:00+00 671.81 2012-09-12 19:00:00+00 671.81 2012-09-12 20:00:00+00 671.81 2012-09-12 21:00:00+00 671.81 2012-09-12 22:00:00+00 671.81 2012-09-12 23:00:00+00 671.68 2012-09-13 00:00:00+00 671.83 2012-09-13 01:00:00+00 671.73 2012-09-13 02:00:00+00 671.67 2012-09-13 03:00:00+00 671.57 2012-09-13 04:00:00+00 671.56 2012-09-13 05:00:00+00 671.51 2012-09-13 06:00:00+00 671.95 2012-09-13 07:00:00+00 672.04 2012-09-13 08:00:00+00 672.13 2012-09-13 09:00:00+00 672.16 2012-09-13 10:00:00+00 672.31 2012-09-13 11:00:00+00 672.37 2012-09-13 12:00:00+00 672.41 2012-09-13 13:00:00+00 672.69 2012-09-13 14:00:00+00 672.79 2012-09-13 15:00:00+00 672.59 2012-09-13 16:00:00+00 672.57 2012-09-13 17:00:00+00 672.56 2012-09-13 18:00:00+00 673.15 2012-09-13 19:00:00+00 673.23 2012-09-13 20:00:00+00 673.07 2012-09-13 21:00:00+00 673.47 2012-09-13 22:00:00+00 673.69 2012-09-13 23:00:00+00 673.47 2012-09-14 00:00:00+00 673.28 2012-09-14 01:00:00+00 673.27 2012-09-14 02:00:00+00 673.25 2012-09-14 03:00:00+00 673.23 2012-09-14 04:00:00+00 673.20 2012-09-14 05:00:00+00 673.12 2012-09-14 06:00:00+00 673.12 2012-09-14 07:00:00+00 673.28 2012-09-14 08:00:00+00 673.44 2012-09-14 09:00:00+00 673.81 2012-09-14 10:00:00+00 673.89 2012-09-14 11:00:00+00 673.73 2012-09-14 12:00:00+00 673.73 2012-09-14 13:00:00+00 674.00 2012-09-14 14:00:00+00 674.00 2012-09-14 15:00:00+00 673.93 2012-09-14 16:00:00+00 674.29 2012-09-14 17:00:00+00 674.37 2012-09-14 18:00:00+00 674.48 2012-09-14 19:00:00+00 674.63 2012-09-14 20:00:00+00 674.60 2012-09-14 21:00:00+00 674.61 2012-09-14 22:00:00+00 674.59 2012-09-14 23:00:00+00 674.67 2012-09-15 00:00:00+00 674.75 2012-09-15 01:00:00+00 674.80 2012-09-15 02:00:00+00 674.59 2012-09-15 03:00:00+00 674.51 2012-09-15 04:00:00+00 674.52 2012-09-15 05:00:00+00 674.49 2012-09-15 06:00:00+00 674.64 2012-09-15 07:00:00+00 674.47 2012-09-15 08:00:00+00 674.25 2012-09-15 09:00:00+00 674.09 2012-09-15 10:00:00+00 674.19 2012-09-15 11:00:00+00 674.00 2012-09-15 12:00:00+00 673.81 2012-09-15 13:00:00+00 673.85 2012-09-15 14:00:00+00 673.69 2012-09-15 15:00:00+00 673.53 2012-09-15 16:00:00+00 673.36 2012-09-15 17:00:00+00 673.13 2012-09-15 18:00:00+00 672.77 2012-09-15 19:00:00+00 672.65 2012-09-15 20:00:00+00 672.43 2012-09-15 21:00:00+00 672.39 2012-09-15 22:00:00+00 672.37 2012-09-15 23:00:00+00 672.19 2012-09-16 00:00:00+00 671.81 2012-09-16 01:00:00+00 671.77 2012-09-16 02:00:00+00 671.36 2012-09-16 03:00:00+00 671.39 2012-09-16 04:00:00+00 671.33 2012-09-16 05:00:00+00 671.21 2012-09-16 06:00:00+00 670.99 2012-09-16 07:00:00+00 670.52 2012-09-16 08:00:00+00 670.24 2012-09-16 09:00:00+00 670.16 2012-09-16 10:00:00+00 670.09 2012-09-16 11:00:00+00 669.80 2012-09-16 12:00:00+00 669.55 2012-09-16 13:00:00+00 669.61 2012-09-16 14:00:00+00 669.49 2012-09-16 15:00:00+00 669.25 2012-09-16 16:00:00+00 669.00 2012-09-16 17:00:00+00 668.65 2012-09-16 18:00:00+00 668.47 2012-09-16 19:00:00+00 668.39 2012-09-16 20:00:00+00 668.21 2012-09-16 21:00:00+00 668.21 2012-09-16 22:00:00+00 668.21 2012-09-16 23:00:00+00 667.88 2012-09-17 00:00:00+00 668.00 2012-09-17 01:00:00+00 667.79 2012-09-17 02:00:00+00 667.55 2012-09-17 03:00:00+00 667.60 2012-09-17 04:00:00+00 667.56 2012-09-17 05:00:00+00 667.12 2012-09-17 06:00:00+00 667.13 2012-09-17 07:00:00+00 667.08 2012-09-17 08:00:00+00 667.00 2012-09-17 09:00:00+00 666.89 2012-09-17 10:00:00+00 666.71 2012-09-17 11:00:00+00 666.61 2012-09-17 12:00:00+00 666.60 2012-09-17 13:00:00+00 666.65 2012-09-17 14:00:00+00 666.55 2012-09-17 15:00:00+00 666.29 2012-09-17 16:00:00+00 666.17 2012-09-17 17:00:00+00 666.08 2012-09-17 18:00:00+00 666.08 2012-09-17 19:00:00+00 665.88 2012-09-17 20:00:00+00 665.88 2012-09-17 21:00:00+00 666.01 2012-09-17 22:00:00+00 666.01 2012-09-17 23:00:00+00 665.95 2012-09-18 00:00:00+00 665.93 2012-09-18 01:00:00+00 666.21 2012-09-18 02:00:00+00 666.19 2012-09-18 03:00:00+00 666.08 2012-09-18 04:00:00+00 666.08 2012-09-18 05:00:00+00 666.08 2012-09-18 06:00:00+00 666.08 2012-09-18 07:00:00+00 666.08 2012-09-18 08:00:00+00 666.48 2012-09-18 09:00:00+00 666.53 2012-09-18 10:00:00+00 666.59 2012-09-18 11:00:00+00 666.57 2012-09-18 12:00:00+00 666.88 2012-09-18 13:00:00+00 667.11 2012-09-18 14:00:00+00 667.28 2012-09-18 15:00:00+00 667.28 2012-09-18 16:00:00+00 667.37 2012-09-18 17:00:00+00 667.49 2012-09-18 18:00:00+00 667.67 2012-09-18 19:00:00+00 668.08 2012-09-18 20:00:00+00 668.17 2012-09-18 21:00:00+00 668.67 2012-09-18 22:00:00+00 668.57 2012-09-18 23:00:00+00 668.96 2012-09-19 00:00:00+00 669.67 2012-09-19 01:00:00+00 669.84 2012-09-19 02:00:00+00 669.95 2012-09-19 03:00:00+00 670.16 2012-09-19 04:00:00+00 670.80 2012-09-19 05:00:00+00 670.88 2012-09-19 06:00:00+00 671.45 2012-09-19 07:00:00+00 671.53 2012-09-19 08:00:00+00 672.03 2012-09-19 09:00:00+00 672.31 2012-09-19 10:00:00+00 672.72 2012-09-19 11:00:00+00 673.13 2012-09-19 12:00:00+00 668.84 2012-09-19 13:00:00+00 673.72 2012-09-19 14:00:00+00 673.97 2012-09-19 15:00:00+00 674.49 2012-09-19 16:00:00+00 675.08 2012-09-19 17:00:00+00 675.08 2012-09-19 18:00:00+00 675.24 2012-09-19 19:00:00+00 675.68 2012-09-19 20:00:00+00 675.87 2012-09-19 21:00:00+00 676.16 2012-09-19 22:00:00+00 676.73 2012-09-19 23:00:00+00 677.37 2012-09-20 00:00:00+00 677.55 2012-09-20 01:00:00+00 677.97 2012-09-20 02:00:00+00 678.47 2012-09-20 03:00:00+00 678.65 2012-09-20 04:00:00+00 678.96 2012-09-20 05:00:00+00 679.95 2012-09-20 06:00:00+00 680.05 2012-09-20 07:00:00+00 680.97 2012-09-20 08:00:00+00 681.00 2012-09-20 09:00:00+00 681.95 2012-09-20 10:00:00+00 681.97 2012-09-20 11:00:00+00 682.37 2012-09-20 12:00:00+00 682.67 2012-09-20 13:00:00+00 684.32 2012-09-20 14:00:00+00 684.76 2012-09-20 15:00:00+00 684.96 2012-09-20 16:00:00+00 685.44 2012-09-20 17:00:00+00 686.60 2012-09-20 18:00:00+00 686.95 2012-09-20 19:00:00+00 687.01 2012-09-20 20:00:00+00 688.34 2012-09-20 21:00:00+00 688.54 2012-09-20 22:00:00+00 688.53 2012-09-20 23:00:00+00 688.96 2012-09-21 00:00:00+00 689.13 2012-09-21 01:00:00+00 689.14 2012-09-21 02:00:00+00 689.06 2012-09-21 03:00:00+00 689.94 2012-09-21 04:00:00+00 689.96 2012-09-21 05:00:00+00 690.61 2012-09-21 06:00:00+00 690.76 2012-09-21 07:00:00+00 690.97 2012-09-21 08:00:00+00 691.26 2012-09-21 09:00:00+00 691.40 2012-09-21 10:00:00+00 691.86 2012-09-21 11:00:00+00 692.82 2012-09-21 12:00:00+00 693.02 2012-09-21 13:00:00+00 693.13 2012-09-21 14:00:00+00 693.46 2012-09-21 15:00:00+00 693.56 2012-09-21 16:00:00+00 693.52 2012-09-21 17:00:00+00 693.93 2012-09-21 18:00:00+00 694.40 2012-09-21 19:00:00+00 694.34 2012-09-21 20:00:00+00 694.68 2012-09-21 21:00:00+00 694.88 2012-09-21 22:00:00+00 695.04 2012-09-21 23:00:00+00 695.16 2012-09-22 00:00:00+00 695.00 2012-09-22 01:00:00+00 694.98 2012-09-22 02:00:00+00 694.89 2012-09-22 03:00:00+00 694.80 2012-09-22 04:00:00+00 694.78 2012-09-22 05:00:00+00 694.82 2012-09-22 06:00:00+00 694.73 2012-09-22 07:00:00+00 694.82 2012-09-22 08:00:00+00 694.74 2012-09-22 09:00:00+00 694.10 2012-09-22 10:00:00+00 694.08 2012-09-22 11:00:00+00 693.78 2012-09-22 12:00:00+00 693.41 2012-09-22 13:00:00+00 693.18 2012-09-22 14:00:00+00 692.74 2012-09-22 15:00:00+00 692.21 2012-09-22 16:00:00+00 692.12 2012-09-22 17:00:00+00 691.93 2012-09-22 18:00:00+00 691.38 2012-09-22 19:00:00+00 691.12 2012-09-22 20:00:00+00 690.45 2012-09-22 21:00:00+00 689.17 2012-09-22 22:00:00+00 688.62 2012-09-22 23:00:00+00 688.05 2012-09-23 00:00:00+00 687.65 2012-09-23 01:00:00+00 686.97 2012-09-23 02:00:00+00 686.29 2012-09-23 03:00:00+00 686.04 2012-09-23 04:00:00+00 685.57 2012-09-23 05:00:00+00 684.69 2012-09-23 06:00:00+00 684.40 2012-09-23 07:00:00+00 683.87 2012-09-23 08:00:00+00 683.67 2012-09-23 09:00:00+00 682.75 2012-09-23 10:00:00+00 682.63 2012-09-23 11:00:00+00 682.23 2012-09-23 12:00:00+00 681.93 2012-09-23 13:00:00+00 681.27 2012-09-23 14:00:00+00 681.07 2012-09-23 15:00:00+00 680.61 2012-09-23 16:00:00+00 680.61 2012-09-23 17:00:00+00 680.20 2012-09-23 18:00:00+00 679.77 2012-09-23 19:00:00+00 679.37 2012-09-23 20:00:00+00 679.09 2012-09-23 21:00:00+00 678.35 2012-09-23 22:00:00+00 678.03 2012-09-23 23:00:00+00 677.95 2012-09-24 00:00:00+00 677.55 2012-09-24 01:00:00+00 677.36 2012-09-24 02:00:00+00 677.20 2012-09-24 03:00:00+00 677.15 2012-09-24 04:00:00+00 677.04 2012-09-24 05:00:00+00 677.08 2012-09-24 06:00:00+00 677.25 2012-09-24 07:00:00+00 676.75 2012-09-24 08:00:00+00 676.68 2012-09-24 09:00:00+00 676.80 2012-09-24 10:00:00+00 676.88 2012-09-24 11:00:00+00 676.95 2012-09-24 12:00:00+00 676.79 2012-09-24 13:00:00+00 676.88 2012-09-24 14:00:00+00 676.83 2012-09-24 15:00:00+00 676.76 2012-09-24 16:00:00+00 676.63 2012-09-24 17:00:00+00 676.64 2012-09-24 18:00:00+00 676.51 2012-09-24 19:00:00+00 676.49 2012-09-24 20:00:00+00 676.55 2012-09-24 21:00:00+00 676.19 2012-09-24 22:00:00+00 676.00 2012-09-24 23:00:00+00 675.96 2012-09-25 00:00:00+00 675.91 2012-09-25 01:00:00+00 675.76 2012-09-25 02:00:00+00 675.56 2012-09-25 03:00:00+00 675.47 2012-09-25 04:00:00+00 674.96 2012-09-25 05:00:00+00 674.68 2012-09-25 06:00:00+00 674.48 2012-09-25 07:00:00+00 673.92 2012-09-25 08:00:00+00 673.99 2012-09-25 09:00:00+00 673.99 2012-09-25 10:00:00+00 673.81 2012-09-25 11:00:00+00 673.47 2012-09-25 12:00:00+00 673.29 2012-09-25 13:00:00+00 673.15 2012-09-25 14:00:00+00 673.00 2012-09-25 15:00:00+00 672.85 2012-09-25 16:00:00+00 673.01 2012-09-25 17:00:00+00 672.88 2012-09-25 18:00:00+00 672.87 2012-09-25 19:00:00+00 672.87 2012-09-25 20:00:00+00 673.01 2012-09-25 21:00:00+00 673.01 2012-09-25 22:00:00+00 673.31 2012-09-25 23:00:00+00 673.80 2012-09-26 00:00:00+00 674.09 2012-09-26 01:00:00+00 674.13 2012-09-26 02:00:00+00 674.60 2012-09-26 03:00:00+00 674.59 2012-09-26 04:00:00+00 675.12 2012-09-26 05:00:00+00 675.24 2012-09-26 06:00:00+00 675.72 2012-09-26 07:00:00+00 676.27 2012-09-26 08:00:00+00 676.61 2012-09-26 09:00:00+00 676.65 2012-09-26 10:00:00+00 676.92 2012-09-26 11:00:00+00 677.20 2012-09-26 12:00:00+00 677.19 2012-09-26 13:00:00+00 681.59 2012-09-26 14:00:00+00 677.43 2012-09-26 15:00:00+00 677.44 2012-09-26 16:00:00+00 677.55 2012-09-26 17:00:00+00 677.59 2012-09-26 18:00:00+00 677.81 2012-09-26 19:00:00+00 677.95 2012-09-26 20:00:00+00 678.08 2012-09-26 21:00:00+00 678.35 2012-09-26 22:00:00+00 678.27 2012-09-26 23:00:00+00 678.35 2012-09-27 00:00:00+00 678.32 2012-09-27 01:00:00+00 678.20 2012-09-27 02:00:00+00 678.16 2012-09-27 03:00:00+00 678.19 2012-09-27 04:00:00+00 678.17 2012-09-27 05:00:00+00 678.15 2012-09-27 06:00:00+00 678.16 2012-09-27 07:00:00+00 677.91 2012-09-27 08:00:00+00 677.83 2012-09-27 09:00:00+00 677.85 2012-09-27 10:00:00+00 677.95 2012-09-27 11:00:00+00 677.64 2012-09-27 12:00:00+00 677.35 2012-09-27 13:00:00+00 677.09 2012-09-27 14:00:00+00 676.77 2012-09-27 15:00:00+00 676.61 2012-09-27 16:00:00+00 676.69 2012-09-27 17:00:00+00 676.75 2012-09-27 18:00:00+00 676.61 2012-09-27 19:00:00+00 676.51 2012-09-27 20:00:00+00 676.28 2012-09-27 21:00:00+00 676.09 2012-09-27 22:00:00+00 676.01 2012-09-27 23:00:00+00 675.71 2012-09-28 00:00:00+00 675.40 2012-09-28 01:00:00+00 674.79 2012-09-28 02:00:00+00 674.84 2012-09-28 03:00:00+00 674.77 2012-09-28 04:00:00+00 674.72 2012-09-28 05:00:00+00 674.52 2012-09-28 06:00:00+00 674.60 2012-09-28 07:00:00+00 674.21 2012-09-28 08:00:00+00 674.32 2012-09-28 09:00:00+00 674.21 2012-09-28 10:00:00+00 673.89 2012-09-28 11:00:00+00 673.73 2012-09-28 12:00:00+00 673.91 2012-09-28 13:00:00+00 673.57 2012-09-28 14:00:00+00 673.48 2012-09-28 15:00:00+00 673.37 2012-09-28 16:00:00+00 673.35 2012-09-28 17:00:00+00 673.64 2012-09-28 18:00:00+00 673.69 2012-09-28 19:00:00+00 673.51 2012-09-28 20:00:00+00 673.00 2012-09-28 21:00:00+00 672.60 2012-09-28 22:00:00+00 672.28 2012-09-28 23:00:00+00 672.05 2012-09-29 00:00:00+00 671.75 2012-09-29 01:00:00+00 670.92 2012-09-29 02:00:00+00 670.61 2012-09-29 03:00:00+00 670.45 2012-09-29 04:00:00+00 669.93 2012-09-29 05:00:00+00 669.68 2012-09-29 06:00:00+00 669.23 2012-09-29 07:00:00+00 668.76 2012-09-29 08:00:00+00 668.37 2012-09-29 09:00:00+00 667.93 2012-09-29 10:00:00+00 668.00 2012-09-29 11:00:00+00 667.75 2012-09-29 12:00:00+00 667.93 2012-09-29 13:00:00+00 668.12 2012-09-29 14:00:00+00 668.20 2012-09-29 15:00:00+00 668.59 2012-09-29 16:00:00+00 668.65 2012-09-29 17:00:00+00 669.03 2012-09-29 18:00:00+00 669.04 2012-09-29 19:00:00+00 669.28 2012-09-29 20:00:00+00 670.08 2012-09-29 21:00:00+00 670.57 2012-09-29 22:00:00+00 671.03 2012-09-29 23:00:00+00 671.67 2012-09-30 00:00:00+00 672.44 2012-09-30 01:00:00+00 672.48 2012-09-30 02:00:00+00 672.75 2012-09-30 03:00:00+00 672.83 2012-09-30 04:00:00+00 673.25 2012-09-30 05:00:00+00 673.68 2012-09-30 06:00:00+00 674.35 2012-09-30 07:00:00+00 674.59 2012-09-30 08:00:00+00 674.85 2012-09-30 09:00:00+00 675.09 2012-09-30 10:00:00+00 675.28 2012-09-30 11:00:00+00 675.72 2012-09-30 12:00:00+00 675.75 2012-09-30 13:00:00+00 676.19 2012-09-30 14:00:00+00 676.39 2012-09-30 15:00:00+00 676.33 2012-09-30 16:00:00+00 676.61 2012-09-30 17:00:00+00 677.08 2012-09-30 18:00:00+00 677.63 2012-09-30 19:00:00+00 677.84 2012-09-30 20:00:00+00 678.60 2012-09-30 21:00:00+00 678.67 2012-09-30 22:00:00+00 679.01 2012-09-30 23:00:00+00 679.04