2012-09-01 00:00:00+00    19970.40
2012-09-01 01:00:00+00    19975.20
2012-09-01 02:00:00+00    20061.60
2012-09-01 03:00:00+00    20134.80
2012-09-01 04:00:00+00    20091.00
2012-09-01 05:00:00+00    20109.60
2012-09-01 06:00:00+00    20092.80
2012-09-01 07:00:00+00    20152.80
2012-09-01 08:00:00+00    20202.00
2012-09-01 09:00:00+00    20195.40
2012-09-01 10:00:00+00    20180.40
2012-09-01 11:00:00+00    20224.80
2012-09-01 12:00:00+00    20122.80
2012-09-01 13:00:00+00    20155.80
2012-09-01 14:00:00+00    20049.00
2012-09-01 15:00:00+00    20034.00
2012-09-01 16:00:00+00    19985.40
2012-09-01 17:00:00+00    19824.60
2012-09-01 18:00:00+00    19950.00
2012-09-01 19:00:00+00    19908.00
2012-09-01 20:00:00+00    19857.60
2012-09-01 21:00:00+00    19896.60
2012-09-01 22:00:00+00    19863.60
2012-09-01 23:00:00+00    19926.00
2012-09-02 00:00:00+00    19973.40
2012-09-02 01:00:00+00    20026.80
2012-09-02 02:00:00+00    20001.60
2012-09-02 03:00:00+00    20044.80
2012-09-02 04:00:00+00    20077.80
2012-09-02 05:00:00+00    19939.80
2012-09-02 06:00:00+00    20056.20
2012-09-02 07:00:00+00    20002.80
2012-09-02 08:00:00+00    20105.40
2012-09-02 09:00:00+00    20121.60
2012-09-02 10:00:00+00    19963.20
2012-09-02 11:00:00+00    20022.60
2012-09-02 12:00:00+00    19982.40
2012-09-02 13:00:00+00    19998.60
2012-09-02 14:00:00+00    20113.80
2012-09-02 15:00:00+00    20106.60
2012-09-02 16:00:00+00    20091.60
2012-09-02 17:00:00+00    20073.00
2012-09-02 18:00:00+00    20140.80
2012-09-02 19:00:00+00    20043.60
2012-09-02 20:00:00+00    20082.60
2012-09-02 21:00:00+00    20010.00
2012-09-02 22:00:00+00    20010.00
2012-09-02 23:00:00+00    20023.20
2012-09-03 00:00:00+00    20015.40
2012-09-03 01:00:00+00    19943.40
2012-09-03 02:00:00+00    20080.80
2012-09-03 03:00:00+00    20070.60
2012-09-03 04:00:00+00    20042.40
2012-09-03 05:00:00+00    20108.40
2012-09-03 06:00:00+00    20137.80
2012-09-03 07:00:00+00    20128.20
2012-09-03 08:00:00+00    20087.40
2012-09-03 09:00:00+00    20061.60
2012-09-03 10:00:00+00    20056.20
2012-09-03 11:00:00+00    20059.80
2012-09-03 12:00:00+00    20022.00
2012-09-03 13:00:00+00    19972.20
2012-09-03 14:00:00+00    19888.80
2012-09-03 15:00:00+00    19898.40
2012-09-03 16:00:00+00    19610.40
2012-09-03 17:00:00+00    19660.20
2012-09-03 18:00:00+00    19624.80
2012-09-03 19:00:00+00    19752.60
2012-09-03 20:00:00+00    19686.60
2012-09-03 21:00:00+00    19633.80
2012-09-03 22:00:00+00    19681.80
2012-09-03 23:00:00+00    19636.20
2012-09-04 00:00:00+00    19495.20
2012-09-04 01:00:00+00    19506.60
2012-09-04 02:00:00+00    19632.00
2012-09-04 03:00:00+00    19539.60
2012-09-04 04:00:00+00    19592.40
2012-09-04 05:00:00+00    19554.00
2012-09-04 06:00:00+00    19587.60
2012-09-04 07:00:00+00    19503.60
2012-09-04 08:00:00+00    19575.60
2012-09-04 09:00:00+00    19558.20
2012-09-04 10:00:00+00    19451.40
2012-09-04 11:00:00+00    19460.40
2012-09-04 12:00:00+00    19471.20
2012-09-04 13:00:00+00    19513.20
2012-09-04 14:00:00+00    19389.00
2012-09-04 15:00:00+00    19450.80
2012-09-04 16:00:00+00    19407.00
2012-09-04 17:00:00+00    19476.00
2012-09-04 18:00:00+00    19476.60
2012-09-04 19:00:00+00    19478.40
2012-09-04 20:00:00+00    19504.20
2012-09-04 21:00:00+00    19543.20
2012-09-04 22:00:00+00    19425.00
2012-09-04 23:00:00+00    19502.40
2012-09-05 00:00:00+00    19486.80
2012-09-05 01:00:00+00    19452.00
2012-09-05 02:00:00+00    19311.00
2012-09-05 03:00:00+00    19185.00
2012-09-05 04:00:00+00    19190.40
2012-09-05 05:00:00+00    18948.60
2012-09-05 06:00:00+00    18845.40
2012-09-05 07:00:00+00    19021.20
2012-09-05 08:00:00+00    19035.00
2012-09-05 09:00:00+00    18997.80
2012-09-05 10:00:00+00    19006.80
2012-09-05 11:00:00+00    19009.20
2012-09-05 12:00:00+00    19123.20
2012-09-05 13:00:00+00    19117.20
2012-09-05 14:00:00+00    19024.20
2012-09-05 15:00:00+00    19048.80
2012-09-05 16:00:00+00    19022.40
2012-09-05 17:00:00+00    18937.20
2012-09-05 18:00:00+00    18982.80
2012-09-05 19:00:00+00    18941.40
2012-09-05 20:00:00+00    18969.60
2012-09-05 21:00:00+00    18977.40
2012-09-05 22:00:00+00    18967.20
2012-09-05 23:00:00+00    19097.40
2012-09-06 00:00:00+00    19096.20
2012-09-06 01:00:00+00    19056.60
2012-09-06 02:00:00+00    19040.40
2012-09-06 03:00:00+00    19119.00
2012-09-06 04:00:00+00    19099.20
2012-09-06 05:00:00+00    19084.20
2012-09-06 06:00:00+00    19089.60
2012-09-06 07:00:00+00    19145.40
2012-09-06 08:00:00+00    19228.20
2012-09-06 09:00:00+00    19122.00
2012-09-06 10:00:00+00    19106.40
2012-09-06 11:00:00+00    19122.60
2012-09-06 12:00:00+00    19131.60
2012-09-06 13:00:00+00    19154.40
2012-09-06 14:00:00+00    19217.40
2012-09-06 15:00:00+00    19184.40
2012-09-06 16:00:00+00    19139.40
2012-09-06 17:00:00+00    19186.20
2012-09-06 18:00:00+00    19213.80
2012-09-06 19:00:00+00    19222.20
2012-09-06 20:00:00+00    19144.20
2012-09-06 21:00:00+00    19177.80
2012-09-06 22:00:00+00    19148.40
2012-09-06 23:00:00+00    19197.60
2012-09-07 00:00:00+00    19093.20
2012-09-07 01:00:00+00    19153.20
2012-09-07 02:00:00+00    19167.00
2012-09-07 03:00:00+00    19093.20
2012-09-07 04:00:00+00    19247.40
2012-09-07 05:00:00+00    19258.20
2012-09-07 06:00:00+00    19290.00
2012-09-07 07:00:00+00    19476.00
2012-09-07 08:00:00+00    19413.00
2012-09-07 09:00:00+00    19574.40
2012-09-07 10:00:00+00    19612.80
2012-09-07 11:00:00+00    19714.80
2012-09-07 12:00:00+00    19664.40
2012-09-07 13:00:00+00    19648.80
2012-09-07 14:00:00+00    19653.00
2012-09-07 15:00:00+00    19786.20
2012-09-07 16:00:00+00    19634.40
2012-09-07 17:00:00+00    19650.60
2012-09-07 18:00:00+00    19672.20
2012-09-07 19:00:00+00    19692.60
2012-09-07 20:00:00+00    19668.60
2012-09-07 21:00:00+00    19644.00
2012-09-07 22:00:00+00    19695.60
2012-09-07 23:00:00+00    19652.40
2012-09-08 00:00:00+00    19693.80
2012-09-08 01:00:00+00    19684.20
2012-09-08 02:00:00+00    19693.80
2012-09-08 03:00:00+00    19687.80
2012-09-08 04:00:00+00    19678.20
2012-09-08 05:00:00+00    19665.60
2012-09-08 06:00:00+00    19732.80
2012-09-08 07:00:00+00    19606.80
2012-09-08 08:00:00+00    19681.20
2012-09-08 09:00:00+00    19817.40
2012-09-08 10:00:00+00    19771.20
2012-09-08 11:00:00+00    19765.20
2012-09-08 12:00:00+00    19797.00
2012-09-08 13:00:00+00    19986.00
2012-09-08 14:00:00+00    19922.40
2012-09-08 15:00:00+00    19878.00
2012-09-08 16:00:00+00    19929.00
2012-09-08 17:00:00+00    19897.80
2012-09-08 18:00:00+00    19895.40
2012-09-08 19:00:00+00    19977.60
2012-09-08 20:00:00+00    19918.80
2012-09-08 21:00:00+00    19947.00
2012-09-08 22:00:00+00    19859.40
2012-09-08 23:00:00+00    19886.40
2012-09-09 00:00:00+00    19858.20
2012-09-09 01:00:00+00    19963.20
2012-09-09 02:00:00+00    19910.40
2012-09-09 03:00:00+00    19900.20
2012-09-09 04:00:00+00    19875.60
2012-09-09 05:00:00+00    19770.60
2012-09-09 06:00:00+00    19814.40
2012-09-09 07:00:00+00    19886.40
2012-09-09 08:00:00+00    19834.80
2012-09-09 09:00:00+00    19951.20
2012-09-09 10:00:00+00    19900.80
2012-09-09 11:00:00+00    19902.60
2012-09-09 12:00:00+00    19909.20
2012-09-09 13:00:00+00    19943.40
2012-09-09 14:00:00+00    19930.80
2012-09-09 15:00:00+00    19948.80
2012-09-09 16:00:00+00    19944.00
2012-09-09 17:00:00+00    19894.80
2012-09-09 18:00:00+00    20110.20
2012-09-09 19:00:00+00    20008.20
2012-09-09 20:00:00+00    19923.00
2012-09-09 21:00:00+00    19995.60
2012-09-09 22:00:00+00    19961.40
2012-09-09 23:00:00+00    20082.00
2012-09-10 00:00:00+00    20026.20
2012-09-10 01:00:00+00    19942.20
2012-09-10 02:00:00+00    19954.80
2012-09-10 03:00:00+00    19842.60
2012-09-10 04:00:00+00    19837.80
2012-09-10 05:00:00+00    19737.00
2012-09-10 06:00:00+00    19786.20
2012-09-10 07:00:00+00    19933.80
2012-09-10 08:00:00+00    19872.60
2012-09-10 09:00:00+00    19830.60
2012-09-10 10:00:00+00    19870.20
2012-09-10 11:00:00+00    19887.00
2012-09-10 12:00:00+00    19864.80
2012-09-10 13:00:00+00    19884.60
2012-09-10 14:00:00+00    19890.00
2012-09-10 15:00:00+00    19902.60
2012-09-10 16:00:00+00    19981.20
2012-09-10 17:00:00+00    19934.40
2012-09-10 18:00:00+00    19957.20
2012-09-10 19:00:00+00    19953.00
2012-09-10 20:00:00+00    19916.40
2012-09-10 21:00:00+00    19940.40
2012-09-10 22:00:00+00    19908.60
2012-09-10 23:00:00+00    19926.00
2012-09-11 00:00:00+00    19818.60
2012-09-11 01:00:00+00    19850.40
2012-09-11 02:00:00+00    19954.80
2012-09-11 03:00:00+00    19759.80
2012-09-11 04:00:00+00    19855.20
2012-09-11 05:00:00+00    19913.40
2012-09-11 06:00:00+00    19980.60
2012-09-11 07:00:00+00    20027.40
2012-09-11 08:00:00+00    20019.00
2012-09-11 09:00:00+00    19982.40
2012-09-11 10:00:00+00    19950.00
2012-09-11 11:00:00+00    19962.00
2012-09-11 12:00:00+00    19935.60
2012-09-11 13:00:00+00    19902.00
2012-09-11 14:00:00+00    19948.20
2012-09-11 15:00:00+00    19956.60
2012-09-11 16:00:00+00    20031.00
2012-09-11 17:00:00+00    19947.00
2012-09-11 18:00:00+00    19978.80
2012-09-11 19:00:00+00    19989.60
2012-09-11 20:00:00+00    19979.40
2012-09-11 21:00:00+00    20011.80
2012-09-11 22:00:00+00    20060.40
2012-09-11 23:00:00+00    20021.40
2012-09-12 00:00:00+00    20004.60
2012-09-12 01:00:00+00    20054.40
2012-09-12 02:00:00+00    20059.20
2012-09-12 03:00:00+00    20047.20
2012-09-12 04:00:00+00    20069.40
2012-09-12 05:00:00+00    20058.60
2012-09-12 06:00:00+00    20012.40
2012-09-12 07:00:00+00    20073.00
2012-09-12 08:00:00+00    20031.00
2012-09-12 09:00:00+00    20086.20
2012-09-12 10:00:00+00    20128.80
2012-09-12 11:00:00+00    20118.60
2012-09-12 12:00:00+00    20086.80
2012-09-12 13:00:00+00    20049.00
2012-09-12 14:00:00+00    20076.00
2012-09-12 15:00:00+00    20136.60
2012-09-12 16:00:00+00    20077.80
2012-09-12 17:00:00+00    20005.20
2012-09-12 18:00:00+00    20024.40
2012-09-12 19:00:00+00    20053.80
2012-09-12 20:00:00+00    20031.60
2012-09-12 21:00:00+00    20059.80
2012-09-12 22:00:00+00    19933.80
2012-09-12 23:00:00+00    19815.60
2012-09-13 00:00:00+00    19800.00
2012-09-13 01:00:00+00    19776.60
2012-09-13 02:00:00+00    19746.60
2012-09-13 03:00:00+00    19787.40
2012-09-13 04:00:00+00    19764.00
2012-09-13 05:00:00+00    19832.40
2012-09-13 06:00:00+00    19872.00
2012-09-13 07:00:00+00    19815.60
2012-09-13 08:00:00+00    19842.60
2012-09-13 09:00:00+00    19867.80
2012-09-13 10:00:00+00    19897.80
2012-09-13 11:00:00+00    19857.00
2012-09-13 12:00:00+00    19797.60
2012-09-13 13:00:00+00    19908.60
2012-09-13 14:00:00+00    19873.80
2012-09-13 15:00:00+00    19852.20
2012-09-13 16:00:00+00    19872.60
2012-09-13 17:00:00+00    19980.00
2012-09-13 18:00:00+00    20065.80
2012-09-13 19:00:00+00    20070.60
2012-09-13 20:00:00+00    20039.40
2012-09-13 21:00:00+00    19971.00
2012-09-13 22:00:00+00    19938.00
2012-09-13 23:00:00+00    20041.80
2012-09-14 00:00:00+00    20002.20
2012-09-14 01:00:00+00    19985.40
2012-09-14 02:00:00+00    20035.20
2012-09-14 03:00:00+00    19989.00
2012-09-14 04:00:00+00    19965.00
2012-09-14 05:00:00+00    19828.80
2012-09-14 06:00:00+00    19840.20
2012-09-14 07:00:00+00    20024.40
2012-09-14 08:00:00+00    19956.00
2012-09-14 09:00:00+00    19927.20
2012-09-14 10:00:00+00    19959.60
2012-09-14 11:00:00+00    19911.00
2012-09-14 12:00:00+00    20058.60
2012-09-14 13:00:00+00    19882.80
2012-09-14 14:00:00+00    19901.40
2012-09-14 15:00:00+00    19891.20
2012-09-14 16:00:00+00    19886.40
2012-09-14 17:00:00+00    19908.00
2012-09-14 18:00:00+00    19879.20
2012-09-14 19:00:00+00    19903.80
2012-09-14 20:00:00+00    19917.60
2012-09-14 21:00:00+00    19872.00
2012-09-14 22:00:00+00    19866.00
2012-09-14 23:00:00+00    19851.00
2012-09-15 00:00:00+00    19895.40
2012-09-15 01:00:00+00    19861.20
2012-09-15 02:00:00+00    19885.20
2012-09-15 03:00:00+00    19842.00
2012-09-15 04:00:00+00    19759.80
2012-09-15 05:00:00+00    19775.40
2012-09-15 06:00:00+00    19761.60
2012-09-15 07:00:00+00    19779.60
2012-09-15 08:00:00+00    19758.60
2012-09-15 09:00:00+00    19709.40
2012-09-15 10:00:00+00    19779.00
2012-09-15 11:00:00+00    19802.40
2012-09-15 12:00:00+00    19807.20
2012-09-15 13:00:00+00    19849.20
2012-09-15 14:00:00+00    19883.40
2012-09-15 15:00:00+00    19919.40
2012-09-15 16:00:00+00    19881.00
2012-09-15 17:00:00+00    19993.80
2012-09-15 18:00:00+00    19994.40
2012-09-15 19:00:00+00    20010.60
2012-09-15 20:00:00+00    19992.60
2012-09-15 21:00:00+00    19992.60
2012-09-15 22:00:00+00    19930.20
2012-09-15 23:00:00+00    19950.00
2012-09-16 00:00:00+00    19846.20
2012-09-16 01:00:00+00    19813.80
2012-09-16 02:00:00+00    19969.80
2012-09-16 03:00:00+00    19960.20
2012-09-16 04:00:00+00    20000.40
2012-09-16 05:00:00+00    19997.40
2012-09-16 06:00:00+00    19949.40
2012-09-16 07:00:00+00    19946.40
2012-09-16 08:00:00+00    19921.20
2012-09-16 09:00:00+00    20097.00
2012-09-16 10:00:00+00    20064.60
2012-09-16 11:00:00+00    20020.20
2012-09-16 12:00:00+00    20008.20
2012-09-16 13:00:00+00    20034.00
2012-09-16 14:00:00+00    19984.80
2012-09-16 15:00:00+00    19957.20
2012-09-16 16:00:00+00    19980.60
2012-09-16 17:00:00+00    19906.20
2012-09-16 18:00:00+00    19970.40
2012-09-16 19:00:00+00    19938.60
2012-09-16 20:00:00+00    19994.40
2012-09-16 21:00:00+00    19936.80
2012-09-16 22:00:00+00    20020.80
2012-09-16 23:00:00+00    19920.00
2012-09-17 00:00:00+00    19926.60
2012-09-17 01:00:00+00    19932.00
2012-09-17 02:00:00+00    19942.80
2012-09-17 03:00:00+00    19965.60
2012-09-17 04:00:00+00    19916.40
2012-09-17 05:00:00+00    19936.80
2012-09-17 06:00:00+00    20002.20
2012-09-17 07:00:00+00    20030.40
2012-09-17 08:00:00+00    20030.40
2012-09-17 09:00:00+00    19996.80
2012-09-17 10:00:00+00    20032.80
2012-09-17 11:00:00+00    20040.00
2012-09-17 12:00:00+00    20071.80
2012-09-17 13:00:00+00    20086.20
2012-09-17 14:00:00+00    20078.40
2012-09-17 15:00:00+00    20094.00
2012-09-17 16:00:00+00    20137.20
2012-09-17 17:00:00+00    20034.00
2012-09-17 18:00:00+00    20110.20
2012-09-17 19:00:00+00    20025.60
2012-09-17 20:00:00+00    20016.00
2012-09-17 21:00:00+00    20037.60
2012-09-17 22:00:00+00    20032.20
2012-09-17 23:00:00+00    20099.40
2012-09-18 00:00:00+00    20047.80
2012-09-18 01:00:00+00    20083.20
2012-09-18 02:00:00+00    20041.80
2012-09-18 03:00:00+00    20139.60
2012-09-18 04:00:00+00    20088.00
2012-09-18 05:00:00+00    20080.80
2012-09-18 06:00:00+00    20078.40
2012-09-18 07:00:00+00    20101.80
2012-09-18 08:00:00+00    20165.40
2012-09-18 09:00:00+00    20134.80
2012-09-18 10:00:00+00    20166.00
2012-09-18 11:00:00+00    20175.00
2012-09-18 12:00:00+00    20120.40
2012-09-18 13:00:00+00    20187.00
2012-09-18 14:00:00+00    20305.80
2012-09-18 15:00:00+00    20168.40
2012-09-18 16:00:00+00    20175.00
2012-09-18 17:00:00+00    20153.40
2012-09-18 18:00:00+00    20177.40
2012-09-18 19:00:00+00    20046.60
2012-09-18 20:00:00+00    20079.00
2012-09-18 21:00:00+00    20023.80
2012-09-18 22:00:00+00    20029.20
2012-09-18 23:00:00+00    20001.00
2012-09-19 00:00:00+00    20097.00
2012-09-19 01:00:00+00    20014.80
2012-09-19 02:00:00+00    19883.40
2012-09-19 03:00:00+00    19969.80
2012-09-19 04:00:00+00    20037.60
2012-09-19 05:00:00+00    19927.20
2012-09-19 06:00:00+00    20011.80
2012-09-19 07:00:00+00    19974.60
2012-09-19 08:00:00+00    19917.60
2012-09-19 09:00:00+00    19899.60
2012-09-19 10:00:00+00    19887.00
2012-09-19 11:00:00+00    19908.60
2012-09-19 12:00:00+00    19932.60
2012-09-19 13:00:00+00    19996.80
2012-09-19 14:00:00+00    20093.40
2012-09-19 15:00:00+00    20028.00
2012-09-19 16:00:00+00    19960.20
2012-09-19 17:00:00+00    20056.80
2012-09-19 18:00:00+00    20053.20
2012-09-19 19:00:00+00    20080.20
2012-09-19 20:00:00+00    20069.40
2012-09-19 21:00:00+00    19998.60
2012-09-19 22:00:00+00    20074.20
2012-09-19 23:00:00+00    19939.20
2012-09-20 00:00:00+00    20032.80
2012-09-20 01:00:00+00    20001.60
2012-09-20 02:00:00+00    19946.40
2012-09-20 03:00:00+00    19941.00
2012-09-20 04:00:00+00    19884.00
2012-09-20 05:00:00+00    19890.00
2012-09-20 06:00:00+00    19909.20
2012-09-20 07:00:00+00    19849.20
2012-09-20 08:00:00+00    19858.80
2012-09-20 09:00:00+00    19796.40
2012-09-20 10:00:00+00    19823.40
2012-09-20 11:00:00+00    19895.40
2012-09-20 12:00:00+00    19837.80
2012-09-20 13:00:00+00    19888.80
2012-09-20 14:00:00+00    19900.20
2012-09-20 15:00:00+00    19884.00
2012-09-20 16:00:00+00    19921.80
2012-09-20 17:00:00+00    19921.20
2012-09-20 18:00:00+00    19873.80
2012-09-20 19:00:00+00    19965.60
2012-09-20 20:00:00+00    20007.60
2012-09-20 21:00:00+00    19944.60
2012-09-20 22:00:00+00    20009.40
2012-09-20 23:00:00+00    19902.60
2012-09-21 00:00:00+00    19980.00
2012-09-21 01:00:00+00    20029.20
2012-09-21 02:00:00+00    19930.80
2012-09-21 03:00:00+00    19984.80
2012-09-21 04:00:00+00    19989.00
2012-09-21 05:00:00+00    19977.60
2012-09-21 06:00:00+00    19909.20
2012-09-21 07:00:00+00    19992.60
2012-09-21 08:00:00+00    19840.80
2012-09-21 09:00:00+00    19861.80
2012-09-21 10:00:00+00    19910.40
2012-09-21 11:00:00+00    19861.80
2012-09-21 12:00:00+00    20037.60
2012-09-21 13:00:00+00    19992.00
2012-09-21 14:00:00+00    20086.80
2012-09-21 15:00:00+00    20035.20
2012-09-21 16:00:00+00    20020.80
2012-09-21 17:00:00+00    20022.00
2012-09-21 18:00:00+00    20049.00
2012-09-21 19:00:00+00    19975.80
2012-09-21 20:00:00+00    20021.40
2012-09-21 21:00:00+00    20083.80
2012-09-21 22:00:00+00    20077.20
2012-09-21 23:00:00+00    20027.40
2012-09-22 00:00:00+00    20007.60
2012-09-22 01:00:00+00    20007.60
2012-09-22 02:00:00+00    19989.60
2012-09-22 03:00:00+00    19974.00
2012-09-22 04:00:00+00    19922.40
2012-09-22 05:00:00+00    19852.20
2012-09-22 06:00:00+00    19974.00
2012-09-22 07:00:00+00    19912.80
2012-09-22 08:00:00+00    19936.20
2012-09-22 09:00:00+00    20001.00
2012-09-22 10:00:00+00    19960.80
2012-09-22 11:00:00+00    19972.20
2012-09-22 12:00:00+00    20041.20
2012-09-22 13:00:00+00    20030.40
2012-09-22 14:00:00+00    20109.60
2012-09-22 15:00:00+00    20050.80
2012-09-22 16:00:00+00    20092.20
2012-09-22 17:00:00+00    20140.20
2012-09-22 18:00:00+00    20116.80
2012-09-22 19:00:00+00    20118.00
2012-09-22 20:00:00+00    20112.60
2012-09-22 21:00:00+00    20127.60
2012-09-22 22:00:00+00    20229.60
2012-09-22 23:00:00+00    20123.40
2012-09-23 00:00:00+00    20155.80
2012-09-23 01:00:00+00    20089.20
2012-09-23 02:00:00+00    20071.20
2012-09-23 03:00:00+00    20128.20
2012-09-23 04:00:00+00    20128.20
2012-09-23 05:00:00+00    20245.80
2012-09-23 06:00:00+00    20110.20
2012-09-23 07:00:00+00    20136.60
2012-09-23 08:00:00+00    20182.80
2012-09-23 09:00:00+00    20188.20
2012-09-23 10:00:00+00    20197.80
2012-09-23 11:00:00+00    20200.80
2012-09-23 12:00:00+00    20212.20
2012-09-23 13:00:00+00    20237.40
2012-09-23 14:00:00+00    20183.40
2012-09-23 15:00:00+00    20303.40
2012-09-23 16:00:00+00    20235.00
2012-09-23 17:00:00+00    20206.20
2012-09-23 18:00:00+00    20235.60
2012-09-23 19:00:00+00    20266.80
2012-09-23 20:00:00+00    20272.80
2012-09-23 21:00:00+00    20227.20
2012-09-23 22:00:00+00    20202.00
2012-09-23 23:00:00+00    20271.00
2012-09-24 00:00:00+00    20185.80
2012-09-24 01:00:00+00    20235.60
2012-09-24 02:00:00+00    20304.60
2012-09-24 03:00:00+00    20227.20
2012-09-24 04:00:00+00    20242.80
2012-09-24 05:00:00+00    20216.40
2012-09-24 06:00:00+00    20284.80
2012-09-24 07:00:00+00    20195.40
2012-09-24 08:00:00+00    20208.00
2012-09-24 09:00:00+00    20205.60
2012-09-24 10:00:00+00    20131.20
2012-09-24 11:00:00+00    20272.20
2012-09-24 12:00:00+00    20357.40
2012-09-24 13:00:00+00    20272.20
2012-09-24 14:00:00+00    20215.20
2012-09-24 15:00:00+00    20280.60
2012-09-24 16:00:00+00    20291.40
2012-09-24 17:00:00+00    20279.40
2012-09-24 18:00:00+00    20280.00
2012-09-24 19:00:00+00    20287.80
2012-09-24 20:00:00+00    20283.60
2012-09-24 21:00:00+00    20279.40
2012-09-24 22:00:00+00    20258.40
2012-09-24 23:00:00+00    20238.00
2012-09-25 00:00:00+00    20133.60
2012-09-25 01:00:00+00    20239.80
2012-09-25 02:00:00+00    20151.60
2012-09-25 03:00:00+00    20185.80
2012-09-25 04:00:00+00    20231.40
2012-09-25 05:00:00+00    20158.80
2012-09-25 06:00:00+00    20098.80
2012-09-25 07:00:00+00    20040.00
2012-09-25 08:00:00+00    20089.20
2012-09-25 09:00:00+00    20106.00
2012-09-25 10:00:00+00    20148.00
2012-09-25 11:00:00+00    20178.00
2012-09-25 12:00:00+00    20213.40
2012-09-25 13:00:00+00    20203.20
2012-09-25 14:00:00+00    20320.80
2012-09-25 15:00:00+00    20389.80
2012-09-25 16:00:00+00    20281.20
2012-09-25 17:00:00+00    20368.20
2012-09-25 18:00:00+00    20306.40
2012-09-25 19:00:00+00    20393.40
2012-09-25 20:00:00+00    20319.00
2012-09-25 21:00:00+00    20362.20
2012-09-25 22:00:00+00    20287.80
2012-09-25 23:00:00+00    20305.20
2012-09-26 00:00:00+00    20199.00
2012-09-26 01:00:00+00    20154.00
2012-09-26 02:00:00+00    20175.00
2012-09-26 03:00:00+00    20184.00
2012-09-26 04:00:00+00    20181.00
2012-09-26 05:00:00+00    20149.80
2012-09-26 06:00:00+00    20134.20
2012-09-26 07:00:00+00    20180.40
2012-09-26 08:00:00+00    20161.20
2012-09-26 09:00:00+00    20181.60
2012-09-26 10:00:00+00    20179.80
2012-09-26 11:00:00+00    20137.80
2012-09-26 12:00:00+00    20067.60
2012-09-26 13:00:00+00    20041.80
2012-09-26 14:00:00+00    20062.80
2012-09-26 15:00:00+00    20131.20
2012-09-26 16:00:00+00    20035.80
2012-09-26 17:00:00+00    19989.60
2012-09-26 18:00:00+00    19956.00
2012-09-26 19:00:00+00    20043.60
2012-09-26 20:00:00+00    19996.80
2012-09-26 21:00:00+00    19954.20
2012-09-26 22:00:00+00    19979.40
2012-09-26 23:00:00+00    19893.60
2012-09-27 00:00:00+00    19972.20
2012-09-27 01:00:00+00    20010.00
2012-09-27 02:00:00+00    19918.80
2012-09-27 03:00:00+00    19899.60
2012-09-27 04:00:00+00    19914.60
2012-09-27 05:00:00+00    19891.20
2012-09-27 06:00:00+00    19854.60
2012-09-27 07:00:00+00    19772.40
2012-09-27 08:00:00+00    19889.40
2012-09-27 09:00:00+00    19882.20
2012-09-27 10:00:00+00    19936.80
2012-09-27 11:00:00+00    19893.60
2012-09-27 12:00:00+00    20023.80
2012-09-27 13:00:00+00    19870.80
2012-09-27 14:00:00+00    19959.00
2012-09-27 15:00:00+00    19880.40
2012-09-27 16:00:00+00    19942.20
2012-09-27 17:00:00+00    19960.20
2012-09-27 18:00:00+00    19985.40
2012-09-27 19:00:00+00    20019.00
2012-09-27 20:00:00+00    19930.80
2012-09-27 21:00:00+00    19975.80
2012-09-27 22:00:00+00    20006.40
2012-09-27 23:00:00+00    20160.00
2012-09-28 00:00:00+00    20235.00
2012-09-28 01:00:00+00    20257.80
2012-09-28 02:00:00+00    20205.60
2012-09-28 03:00:00+00    20221.20
2012-09-28 04:00:00+00    20251.20
2012-09-28 05:00:00+00    20254.80
2012-09-28 06:00:00+00    20175.60
2012-09-28 07:00:00+00    20191.20
2012-09-28 08:00:00+00    20224.80
2012-09-28 09:00:00+00    20220.60
2012-09-28 10:00:00+00    20094.60
2012-09-28 11:00:00+00    20112.60
2012-09-28 12:00:00+00    20192.40
2012-09-28 13:00:00+00    20157.00
2012-09-28 14:00:00+00    20199.00
2012-09-28 15:00:00+00    20214.00
2012-09-28 16:00:00+00    20199.00
2012-09-28 17:00:00+00    20085.00
2012-09-28 18:00:00+00    20120.40
2012-09-28 19:00:00+00    20207.40
2012-09-28 20:00:00+00    20190.60
2012-09-28 21:00:00+00    20221.80
2012-09-28 22:00:00+00    20248.80
2012-09-28 23:00:00+00    20233.20
2012-09-29 00:00:00+00    20326.80
2012-09-29 01:00:00+00    20322.00
2012-09-29 02:00:00+00    20360.40
2012-09-29 03:00:00+00    20317.80
2012-09-29 04:00:00+00    20290.80
2012-09-29 05:00:00+00    20197.20
2012-09-29 06:00:00+00    20199.60
2012-09-29 07:00:00+00    20290.80
2012-09-29 08:00:00+00    20253.60
2012-09-29 09:00:00+00    20233.20
2012-09-29 10:00:00+00    20220.60
2012-09-29 11:00:00+00    20187.00
2012-09-29 12:00:00+00    20227.80
2012-09-29 13:00:00+00    20172.60
2012-09-29 14:00:00+00    20180.40
2012-09-29 15:00:00+00    20226.60
2012-09-29 16:00:00+00    20266.80
2012-09-29 17:00:00+00    20280.60
2012-09-29 18:00:00+00    20285.40
2012-09-29 19:00:00+00    20199.00
2012-09-29 20:00:00+00    20201.40
2012-09-29 21:00:00+00    20218.80
2012-09-29 22:00:00+00    20153.40
2012-09-29 23:00:00+00    20153.40
2012-09-30 00:00:00+00    20157.60
2012-09-30 01:00:00+00    20158.20
2012-09-30 02:00:00+00    20146.80
2012-09-30 03:00:00+00    20145.00
2012-09-30 04:00:00+00    20224.20
2012-09-30 05:00:00+00    20170.20
2012-09-30 06:00:00+00    20115.00
2012-09-30 07:00:00+00    20277.60
2012-09-30 08:00:00+00    20202.00
2012-09-30 09:00:00+00    20188.20
2012-09-30 10:00:00+00    20157.60
2012-09-30 11:00:00+00    19920.60
2012-09-30 12:00:00+00    19981.20
2012-09-30 13:00:00+00    20027.40
2012-09-30 14:00:00+00    19849.20
2012-09-30 15:00:00+00    19881.00
2012-09-30 16:00:00+00    19906.20
2012-09-30 17:00:00+00    19956.60
2012-09-30 18:00:00+00    20003.40
2012-09-30 19:00:00+00    20002.20
2012-09-30 20:00:00+00    20055.60
2012-09-30 21:00:00+00    20054.40
2012-09-30 22:00:00+00    19989.60
2012-09-30 23:00:00+00    19985.40