2012-08-01 00:00:00+00    20154.00
2012-08-01 01:00:00+00    20192.40
2012-08-01 02:00:00+00    20086.20
2012-08-01 03:00:00+00    20109.60
2012-08-01 04:00:00+00    20045.40
2012-08-01 05:00:00+00    20094.60
2012-08-01 06:00:00+00    20011.20
2012-08-01 07:00:00+00    20027.40
2012-08-01 08:00:00+00    19776.00
2012-08-01 09:00:00+00    19640.40
2012-08-01 10:00:00+00    19611.60
2012-08-01 11:00:00+00    19601.40
2012-08-01 12:00:00+00    19543.20
2012-08-01 13:00:00+00    19561.80
2012-08-01 14:00:00+00    19547.40
2012-08-01 15:00:00+00    19449.60
2012-08-01 16:00:00+00    19404.60
2012-08-01 17:00:00+00    19360.80
2012-08-01 18:00:00+00    19456.80
2012-08-01 19:00:00+00    19384.80
2012-08-01 20:00:00+00    19384.80
2012-08-01 21:00:00+00    19392.60
2012-08-01 22:00:00+00    19354.80
2012-08-01 23:00:00+00    19333.80
2012-08-02 00:00:00+00    19374.60
2012-08-02 01:00:00+00    19335.00
2012-08-02 02:00:00+00    19314.60
2012-08-02 03:00:00+00    19282.80
2012-08-02 04:00:00+00    19291.20
2012-08-02 05:00:00+00    19259.40
2012-08-02 06:00:00+00    19423.20
2012-08-02 07:00:00+00    19427.40
2012-08-02 08:00:00+00    19472.40
2012-08-02 09:00:00+00    19509.60
2012-08-02 10:00:00+00    19486.20
2012-08-02 11:00:00+00    19540.20
2012-08-02 12:00:00+00    19614.60
2012-08-02 13:00:00+00    19630.80
2012-08-02 14:00:00+00    19882.20
2012-08-02 15:00:00+00    19816.80
2012-08-02 16:00:00+00    19836.00
2012-08-02 17:00:00+00    19875.00
2012-08-02 18:00:00+00    19837.80
2012-08-02 19:00:00+00    19797.00
2012-08-02 20:00:00+00    19888.20
2012-08-02 21:00:00+00    19907.40
2012-08-02 22:00:00+00    19850.40
2012-08-02 23:00:00+00    19901.40
2012-08-03 00:00:00+00    20004.60
2012-08-03 01:00:00+00    20076.60
2012-08-03 02:00:00+00    20075.40
2012-08-03 03:00:00+00    20073.60
2012-08-03 04:00:00+00    20152.20
2012-08-03 05:00:00+00    20253.00
2012-08-03 06:00:00+00    20305.20
2012-08-03 07:00:00+00    20433.00
2012-08-03 08:00:00+00    20485.20
2012-08-03 09:00:00+00    20617.80
2012-08-03 10:00:00+00    20626.20
2012-08-03 11:00:00+00    20805.00
2012-08-03 12:00:00+00    20806.80
2012-08-03 13:00:00+00    20854.20
2012-08-03 14:00:00+00    20826.00
2012-08-03 15:00:00+00    20938.80
2012-08-03 16:00:00+00    21128.40
2012-08-03 17:00:00+00    21166.80
2012-08-03 18:00:00+00    21208.20
2012-08-03 19:00:00+00    21123.00
2012-08-03 20:00:00+00    21141.60
2012-08-03 21:00:00+00    21264.00
2012-08-03 22:00:00+00    21333.00
2012-08-03 23:00:00+00    21349.80
2012-08-04 00:00:00+00    21477.00
2012-08-04 01:00:00+00    21436.80
2012-08-04 02:00:00+00    21504.00
2012-08-04 03:00:00+00    21558.00
2012-08-04 04:00:00+00    21629.40
2012-08-04 05:00:00+00    21565.80
2012-08-04 06:00:00+00    21645.00
2012-08-04 07:00:00+00    21759.60
2012-08-04 08:00:00+00    21840.00
2012-08-04 09:00:00+00    21832.80
2012-08-04 10:00:00+00    21843.60
2012-08-04 11:00:00+00    21764.40
2012-08-04 12:00:00+00    21780.00
2012-08-04 13:00:00+00    21741.00
2012-08-04 14:00:00+00    21766.80
2012-08-04 15:00:00+00    21893.40
2012-08-04 16:00:00+00    21820.20
2012-08-04 17:00:00+00    21765.60
2012-08-04 18:00:00+00    21724.20
2012-08-04 19:00:00+00    21894.60
2012-08-04 20:00:00+00    21702.00
2012-08-04 21:00:00+00    21688.20
2012-08-04 22:00:00+00    21667.20
2012-08-04 23:00:00+00    21624.60
2012-08-05 00:00:00+00    21513.60
2012-08-05 01:00:00+00    21552.00
2012-08-05 02:00:00+00    21601.80
2012-08-05 03:00:00+00    21635.40
2012-08-05 04:00:00+00    21552.00
2012-08-05 05:00:00+00    21461.40
2012-08-05 06:00:00+00    21475.80
2012-08-05 07:00:00+00    21375.00
2012-08-05 08:00:00+00    21276.60
2012-08-05 09:00:00+00    21279.00
2012-08-05 10:00:00+00    21219.00
2012-08-05 11:00:00+00    21186.60
2012-08-05 12:00:00+00    21136.80
2012-08-05 13:00:00+00    21054.60
2012-08-05 14:00:00+00    21045.00
2012-08-05 15:00:00+00    20835.60
2012-08-05 16:00:00+00    20835.60
2012-08-05 17:00:00+00    20829.00
2012-08-05 18:00:00+00    20787.60
2012-08-05 19:00:00+00    20703.00
2012-08-05 20:00:00+00    20654.40
2012-08-05 21:00:00+00    20637.60
2012-08-05 22:00:00+00    20560.20
2012-08-05 23:00:00+00    20491.80
2012-08-06 00:00:00+00    20448.60
2012-08-06 01:00:00+00    20344.20
2012-08-06 02:00:00+00    20448.00
2012-08-06 03:00:00+00    20307.60
2012-08-06 04:00:00+00    20158.80
2012-08-06 05:00:00+00    20109.60
2012-08-06 06:00:00+00    20029.80
2012-08-06 07:00:00+00    19993.20
2012-08-06 08:00:00+00    19966.80
2012-08-06 09:00:00+00    19776.00
2012-08-06 10:00:00+00    19747.20
2012-08-06 11:00:00+00    19722.60
2012-08-06 12:00:00+00    19738.20
2012-08-06 13:00:00+00    19666.80
2012-08-06 14:00:00+00    19610.40
2012-08-06 15:00:00+00    19546.20
2012-08-06 16:00:00+00    19623.00
2012-08-06 17:00:00+00    19387.80
2012-08-06 18:00:00+00    19406.40
2012-08-06 19:00:00+00    19395.60
2012-08-06 20:00:00+00    19374.60
2012-08-06 21:00:00+00    19399.80
2012-08-06 22:00:00+00    19360.20
2012-08-06 23:00:00+00    19271.40
2012-08-07 00:00:00+00    19353.60
2012-08-07 01:00:00+00    19306.80
2012-08-07 02:00:00+00    19306.20
2012-08-07 03:00:00+00    19275.60
2012-08-07 04:00:00+00    19398.00
2012-08-07 05:00:00+00    19454.40
2012-08-07 06:00:00+00    19483.80
2012-08-07 07:00:00+00    19540.20
2012-08-07 08:00:00+00    19528.20
2012-08-07 09:00:00+00    19630.80
2012-08-07 10:00:00+00    19834.80
2012-08-07 11:00:00+00    19830.60
2012-08-07 12:00:00+00    19888.20
2012-08-07 13:00:00+00    20038.20
2012-08-07 14:00:00+00    20062.20
2012-08-07 15:00:00+00    20113.80
2012-08-07 16:00:00+00    20385.00
2012-08-07 17:00:00+00    20433.00
2012-08-07 18:00:00+00    20481.00
2012-08-07 19:00:00+00    20539.80
2012-08-07 20:00:00+00    20609.40
2012-08-07 21:00:00+00    20619.60
2012-08-07 22:00:00+00    20757.00
2012-08-07 23:00:00+00    20909.40
2012-08-08 00:00:00+00    20949.00
2012-08-08 01:00:00+00    21012.60
2012-08-08 02:00:00+00    21053.40
2012-08-08 03:00:00+00    21009.00
2012-08-08 04:00:00+00    21079.80
2012-08-08 05:00:00+00    20987.40
2012-08-08 06:00:00+00    21034.80
2012-08-08 07:00:00+00    21109.20
2012-08-08 08:00:00+00    21163.80
2012-08-08 09:00:00+00    21261.60
2012-08-08 10:00:00+00    21235.80
2012-08-08 11:00:00+00    21295.20
2012-08-08 12:00:00+00    21230.40
2012-08-08 13:00:00+00    21253.20
2012-08-08 14:00:00+00    21273.60
2012-08-08 15:00:00+00    21154.20
2012-08-08 16:00:00+00    21136.80
2012-08-08 17:00:00+00    21122.40
2012-08-08 18:00:00+00    21136.80
2012-08-08 19:00:00+00    21157.80
2012-08-08 20:00:00+00    21124.20
2012-08-08 21:00:00+00    21060.00
2012-08-08 22:00:00+00    20698.20
2012-08-08 23:00:00+00    20592.00
2012-08-09 00:00:00+00    20574.00
2012-08-09 01:00:00+00    20530.80
2012-08-09 02:00:00+00    20490.60
2012-08-09 03:00:00+00    20353.20
2012-08-09 04:00:00+00    20189.40
2012-08-09 05:00:00+00    20278.20
2012-08-09 06:00:00+00    20203.20
2012-08-09 07:00:00+00    20215.80
2012-08-09 08:00:00+00    20208.60
2012-08-09 09:00:00+00    20260.80
2012-08-09 10:00:00+00    20138.40
2012-08-09 11:00:00+00    20171.40
2012-08-09 12:00:00+00    20183.40
2012-08-09 13:00:00+00    20117.40
2012-08-09 14:00:00+00    20112.60
2012-08-09 15:00:00+00    20000.40
2012-08-09 16:00:00+00    20038.20
2012-08-09 17:00:00+00    20008.20
2012-08-09 18:00:00+00    20068.20
2012-08-09 19:00:00+00    19965.00
2012-08-09 20:00:00+00    20011.80
2012-08-09 21:00:00+00    19899.60
2012-08-09 22:00:00+00    19913.40
2012-08-09 23:00:00+00    19833.00
2012-08-10 00:00:00+00    19860.00
2012-08-10 01:00:00+00    19927.80
2012-08-10 02:00:00+00    19994.40
2012-08-10 03:00:00+00    20133.60
2012-08-10 04:00:00+00    20034.00
2012-08-10 05:00:00+00    20061.00
2012-08-10 06:00:00+00    20086.20
2012-08-10 07:00:00+00    20161.80
2012-08-10 08:00:00+00    20181.00
2012-08-10 09:00:00+00    20160.60
2012-08-10 10:00:00+00    20157.60
2012-08-10 11:00:00+00    20145.60
2012-08-10 12:00:00+00    20359.80
2012-08-10 13:00:00+00    20250.60
2012-08-10 14:00:00+00    20124.00
2012-08-10 15:00:00+00    20156.40
2012-08-10 16:00:00+00    20115.00
2012-08-10 17:00:00+00    20157.00
2012-08-10 18:00:00+00    20269.80
2012-08-10 19:00:00+00    20283.60
2012-08-10 20:00:00+00    20316.60
2012-08-10 21:00:00+00    20631.00
2012-08-10 22:00:00+00    20557.20
2012-08-10 23:00:00+00    20568.00
2012-08-11 00:00:00+00    20584.20
2012-08-11 01:00:00+00    20672.40
2012-08-11 02:00:00+00    20668.20
2012-08-11 03:00:00+00    20728.20
2012-08-11 04:00:00+00    20784.00
2012-08-11 05:00:00+00    20862.00
2012-08-11 06:00:00+00    20791.20
2012-08-11 07:00:00+00    20711.40
2012-08-11 08:00:00+00    20748.00
2012-08-11 09:00:00+00    20737.80
2012-08-11 10:00:00+00    20627.40
2012-08-11 11:00:00+00    20676.60
2012-08-11 12:00:00+00    20847.60
2012-08-11 13:00:00+00    20759.40
2012-08-11 14:00:00+00    20833.80
2012-08-11 15:00:00+00    20829.00
2012-08-11 16:00:00+00    20787.60
2012-08-11 17:00:00+00    20958.00
2012-08-11 18:00:00+00    20979.00
2012-08-11 19:00:00+00    20869.20
2012-08-11 20:00:00+00    21079.20
2012-08-11 21:00:00+00    21030.60
2012-08-11 22:00:00+00    21153.60
2012-08-11 23:00:00+00    21201.60
2012-08-12 00:00:00+00    21429.60
2012-08-12 01:00:00+00    21534.00
2012-08-12 02:00:00+00    21675.00
2012-08-12 03:00:00+00    21781.80
2012-08-12 04:00:00+00    21826.20
2012-08-12 05:00:00+00    21915.00
2012-08-12 06:00:00+00    21969.60
2012-08-12 07:00:00+00    22016.40
2012-08-12 08:00:00+00    22101.00
2012-08-12 09:00:00+00    22186.20
2012-08-12 10:00:00+00    22234.20
2012-08-12 11:00:00+00    22310.40
2012-08-12 12:00:00+00    22319.40
2012-08-12 13:00:00+00    22339.20
2012-08-12 14:00:00+00    22362.60
2012-08-12 15:00:00+00    22326.00
2012-08-12 16:00:00+00    22391.40
2012-08-12 17:00:00+00    22378.80
2012-08-12 18:00:00+00    22265.40
2012-08-12 19:00:00+00    22236.00
2012-08-12 20:00:00+00    22134.00
2012-08-12 21:00:00+00    22165.20
2012-08-12 22:00:00+00    22090.80
2012-08-12 23:00:00+00    22015.20
2012-08-13 00:00:00+00    21895.20
2012-08-13 01:00:00+00    21731.40
2012-08-13 02:00:00+00    21507.60
2012-08-13 03:00:00+00    21553.20
2012-08-13 04:00:00+00    21460.20
2012-08-13 05:00:00+00    21499.20
2012-08-13 06:00:00+00    21479.40
2012-08-13 07:00:00+00    21456.00
2012-08-13 08:00:00+00    21542.40
2012-08-13 09:00:00+00    21450.00
2012-08-13 10:00:00+00    21440.40
2012-08-13 11:00:00+00    21280.20
2012-08-13 12:00:00+00    21219.00
2012-08-13 13:00:00+00    21249.60
2012-08-13 14:00:00+00    21214.20
2012-08-13 15:00:00+00    21322.20
2012-08-13 16:00:00+00    21339.60
2012-08-13 17:00:00+00    21305.40
2012-08-13 18:00:00+00    21443.40
2012-08-13 19:00:00+00    21521.40
2012-08-13 20:00:00+00    21417.60
2012-08-13 21:00:00+00    21363.00
2012-08-13 22:00:00+00    21351.60
2012-08-13 23:00:00+00    21342.00
2012-08-14 00:00:00+00    21375.60
2012-08-14 01:00:00+00    21402.00
2012-08-14 02:00:00+00    21391.80
2012-08-14 03:00:00+00    21589.80
2012-08-14 04:00:00+00    21354.00
2012-08-14 05:00:00+00    21583.20
2012-08-14 06:00:00+00    21702.60
2012-08-14 07:00:00+00    21640.20
2012-08-14 08:00:00+00    21660.00
2012-08-14 09:00:00+00    21745.20
2012-08-14 10:00:00+00    21798.00
2012-08-14 11:00:00+00    21819.00
2012-08-14 12:00:00+00    21922.80
2012-08-14 13:00:00+00    22074.60
2012-08-14 14:00:00+00    22152.00
2012-08-14 15:00:00+00    22071.00
2012-08-14 16:00:00+00    22147.80
2012-08-14 17:00:00+00    22084.20
2012-08-14 18:00:00+00    22236.60
2012-08-14 19:00:00+00    22200.60
2012-08-14 20:00:00+00    22136.40
2012-08-14 21:00:00+00    22034.40
2012-08-14 22:00:00+00    21991.20
2012-08-14 23:00:00+00    21982.80
2012-08-15 00:00:00+00    22003.20
2012-08-15 01:00:00+00    22041.60
2012-08-15 02:00:00+00    22003.20
2012-08-15 03:00:00+00    21988.80
2012-08-15 04:00:00+00    21962.40
2012-08-15 05:00:00+00    21882.60
2012-08-15 06:00:00+00    21876.00
2012-08-15 07:00:00+00    21783.60
2012-08-15 08:00:00+00    21806.40
2012-08-15 09:00:00+00    21792.60
2012-08-15 10:00:00+00    21783.60
2012-08-15 11:00:00+00    21756.60
2012-08-15 12:00:00+00    21621.00
2012-08-15 13:00:00+00    21531.60
2012-08-15 14:00:00+00    21310.80
2012-08-15 15:00:00+00    21334.80
2012-08-15 16:00:00+00    21135.60
2012-08-15 17:00:00+00    21313.20
2012-08-15 18:00:00+00    21175.80
2012-08-15 19:00:00+00    21120.60
2012-08-15 20:00:00+00    21021.60
2012-08-15 21:00:00+00    20920.20
2012-08-15 22:00:00+00    20867.40
2012-08-15 23:00:00+00    20680.20
2012-08-16 00:00:00+00    20719.80
2012-08-16 01:00:00+00    20647.80
2012-08-16 02:00:00+00    20589.60
2012-08-16 03:00:00+00    20457.00
2012-08-16 04:00:00+00    20476.80
2012-08-16 05:00:00+00    20305.80
2012-08-16 06:00:00+00    20348.40
2012-08-16 07:00:00+00    20332.20
2012-08-16 08:00:00+00    20355.00
2012-08-16 09:00:00+00    20341.20
2012-08-16 10:00:00+00    20315.40
2012-08-16 11:00:00+00    20281.80
2012-08-16 12:00:00+00    20386.80
2012-08-16 13:00:00+00    20137.80
2012-08-16 14:00:00+00    20358.00
2012-08-16 15:00:00+00    20154.00
2012-08-16 16:00:00+00    20194.20
2012-08-16 17:00:00+00    20146.20
2012-08-16 18:00:00+00    20062.80
2012-08-16 19:00:00+00    20031.00
2012-08-16 20:00:00+00    19991.40
2012-08-16 21:00:00+00    19873.20
2012-08-16 22:00:00+00    19820.40
2012-08-16 23:00:00+00    19900.80
2012-08-17 00:00:00+00    19899.00
2012-08-17 01:00:00+00    19908.60
2012-08-17 02:00:00+00    19989.60
2012-08-17 03:00:00+00    19951.20
2012-08-17 04:00:00+00    19963.80
2012-08-17 05:00:00+00    20080.20
2012-08-17 06:00:00+00    19983.00
2012-08-17 07:00:00+00    20163.60
2012-08-17 08:00:00+00    20103.00
2012-08-17 09:00:00+00    20146.20
2012-08-17 10:00:00+00    20145.60
2012-08-17 11:00:00+00    20263.20
2012-08-17 12:00:00+00    20239.20
2012-08-17 13:00:00+00    20256.60
2012-08-17 14:00:00+00    20265.60
2012-08-17 15:00:00+00    20369.40
2012-08-17 16:00:00+00    20377.80
2012-08-17 17:00:00+00    20392.80
2012-08-17 18:00:00+00    20404.20
2012-08-17 19:00:00+00    20486.40
2012-08-17 20:00:00+00    20524.20
2012-08-17 21:00:00+00    20627.40
2012-08-17 22:00:00+00    20704.20
2012-08-17 23:00:00+00    20815.80
2012-08-18 00:00:00+00    20826.00
2012-08-18 01:00:00+00    20865.60
2012-08-18 02:00:00+00    20997.60
2012-08-18 03:00:00+00    20969.40
2012-08-18 04:00:00+00    21011.40
2012-08-18 05:00:00+00    21064.20
2012-08-18 06:00:00+00    21100.20
2012-08-18 07:00:00+00    21046.80
2012-08-18 08:00:00+00    21080.40
2012-08-18 09:00:00+00    21099.00
2012-08-18 10:00:00+00    21262.20
2012-08-18 11:00:00+00    21301.20
2012-08-18 12:00:00+00    21409.20
2012-08-18 13:00:00+00    21500.40
2012-08-18 14:00:00+00    21463.20
2012-08-18 15:00:00+00    21510.00
2012-08-18 16:00:00+00    21475.20
2012-08-18 17:00:00+00    21358.80
2012-08-18 18:00:00+00    21375.00
2012-08-18 19:00:00+00    21549.00
2012-08-18 20:00:00+00    21402.60
2012-08-18 21:00:00+00    21084.60
2012-08-18 22:00:00+00    21226.80
2012-08-18 23:00:00+00    21183.00
2012-08-19 00:00:00+00    21184.80
2012-08-19 01:00:00+00    21158.40
2012-08-19 02:00:00+00    21116.40
2012-08-19 03:00:00+00    20981.40
2012-08-19 04:00:00+00    20986.80
2012-08-19 05:00:00+00    20697.60
2012-08-19 06:00:00+00    20722.80
2012-08-19 07:00:00+00    20722.20
2012-08-19 08:00:00+00    20715.60
2012-08-19 09:00:00+00    20740.20
2012-08-19 10:00:00+00    20691.60
2012-08-19 11:00:00+00    20715.60
2012-08-19 12:00:00+00    20745.60
2012-08-19 13:00:00+00    20661.60
2012-08-19 14:00:00+00    20520.00
2012-08-19 15:00:00+00    20472.60
2012-08-19 16:00:00+00    20436.00
2012-08-19 17:00:00+00    20418.60
2012-08-19 18:00:00+00    20278.20
2012-08-19 19:00:00+00    20190.00
2012-08-19 20:00:00+00    20268.60
2012-08-19 21:00:00+00    20216.40
2012-08-19 22:00:00+00    20103.00
2012-08-19 23:00:00+00    20062.80
2012-08-20 00:00:00+00    19998.00
2012-08-20 01:00:00+00    20008.20
2012-08-20 02:00:00+00    19973.40
2012-08-20 03:00:00+00    20020.20
2012-08-20 04:00:00+00    20100.00
2012-08-20 05:00:00+00    20026.20
2012-08-20 06:00:00+00    19959.60
2012-08-20 07:00:00+00    19905.60
2012-08-20 08:00:00+00    19966.20
2012-08-20 09:00:00+00    20044.20
2012-08-20 10:00:00+00    20142.60
2012-08-20 11:00:00+00    20136.60
2012-08-20 12:00:00+00    20154.00
2012-08-20 13:00:00+00    20097.60
2012-08-20 14:00:00+00    20082.60
2012-08-20 15:00:00+00    20002.80
2012-08-20 16:00:00+00    20037.00
2012-08-20 17:00:00+00    20105.40
2012-08-20 18:00:00+00    20080.20
2012-08-20 19:00:00+00    20033.40
2012-08-20 20:00:00+00    20084.40
2012-08-20 21:00:00+00    20101.80
2012-08-20 22:00:00+00    20025.60
2012-08-20 23:00:00+00    20104.20
2012-08-21 00:00:00+00    20074.20
2012-08-21 01:00:00+00    20215.20
2012-08-21 02:00:00+00    20106.00
2012-08-21 03:00:00+00    20114.40
2012-08-21 04:00:00+00    20074.80
2012-08-21 05:00:00+00    20130.60
2012-08-21 06:00:00+00    20178.00
2012-08-21 07:00:00+00    20161.20
2012-08-21 08:00:00+00    20201.40
2012-08-21 09:00:00+00    20216.40
2012-08-21 10:00:00+00    20220.00
2012-08-21 11:00:00+00    20319.00
2012-08-21 12:00:00+00    20302.20
2012-08-21 13:00:00+00    20234.40
2012-08-21 14:00:00+00    20197.20
2012-08-21 15:00:00+00    20207.40
2012-08-21 16:00:00+00    20275.20
2012-08-21 17:00:00+00    20366.40
2012-08-21 18:00:00+00    20387.40
2012-08-21 19:00:00+00    20416.80
2012-08-21 20:00:00+00    20491.80
2012-08-21 21:00:00+00    20479.80
2012-08-21 22:00:00+00    20508.00
2012-08-21 23:00:00+00    20466.60
2012-08-22 00:00:00+00    20511.00
2012-08-22 01:00:00+00    20572.20
2012-08-22 02:00:00+00    20484.60
2012-08-22 03:00:00+00    20643.00
2012-08-22 04:00:00+00    20667.00
2012-08-22 05:00:00+00    20694.60
2012-08-22 06:00:00+00    20767.20
2012-08-22 07:00:00+00    20829.60
2012-08-22 08:00:00+00    20781.60
2012-08-22 09:00:00+00    20686.80
2012-08-22 10:00:00+00    20631.60
2012-08-22 11:00:00+00    20603.40
2012-08-22 12:00:00+00    20643.00
2012-08-22 13:00:00+00    20718.60
2012-08-22 14:00:00+00    20797.80
2012-08-22 15:00:00+00    20695.80
2012-08-22 16:00:00+00    20704.20
2012-08-22 17:00:00+00    20758.20
2012-08-22 18:00:00+00    20742.00
2012-08-22 19:00:00+00    20680.20
2012-08-22 20:00:00+00    20697.00
2012-08-22 21:00:00+00    20698.80
2012-08-22 22:00:00+00    20736.60
2012-08-22 23:00:00+00    20804.40
2012-08-23 00:00:00+00    20734.80
2012-08-23 01:00:00+00    20672.40
2012-08-23 02:00:00+00    20686.20
2012-08-23 03:00:00+00    20653.80
2012-08-23 04:00:00+00    20749.20
2012-08-23 05:00:00+00    20742.00
2012-08-23 06:00:00+00    20622.60
2012-08-23 07:00:00+00    20407.80
2012-08-23 08:00:00+00    20419.80
2012-08-23 09:00:00+00    20559.60
2012-08-23 10:00:00+00    20743.20
2012-08-23 11:00:00+00    20664.00
2012-08-23 12:00:00+00    20622.60
2012-08-23 13:00:00+00    20819.40
2012-08-23 14:00:00+00    20866.80
2012-08-23 15:00:00+00    20886.60
2012-08-23 16:00:00+00    20880.60
2012-08-23 17:00:00+00    20887.20
2012-08-23 18:00:00+00    20929.20
2012-08-23 19:00:00+00    20834.40
2012-08-23 20:00:00+00    20796.60
2012-08-23 21:00:00+00    20728.20
2012-08-23 22:00:00+00    20723.40
2012-08-23 23:00:00+00    20601.00
2012-08-24 00:00:00+00    20652.60
2012-08-24 01:00:00+00    20508.00
2012-08-24 02:00:00+00    20446.80
2012-08-24 03:00:00+00    20361.00
2012-08-24 04:00:00+00    20285.40
2012-08-24 05:00:00+00    20257.20
2012-08-24 06:00:00+00    20213.40
2012-08-24 07:00:00+00    20182.20
2012-08-24 08:00:00+00    20119.20
2012-08-24 09:00:00+00    20090.40
2012-08-24 10:00:00+00    20113.80
2012-08-24 11:00:00+00    20118.60
2012-08-24 12:00:00+00    20110.80
2012-08-24 13:00:00+00    20089.20
2012-08-24 14:00:00+00    20127.00
2012-08-24 15:00:00+00    20185.20
2012-08-24 16:00:00+00    20191.20
2012-08-24 17:00:00+00    20081.40
2012-08-24 18:00:00+00    20131.80
2012-08-24 19:00:00+00    20163.00
2012-08-24 20:00:00+00    20176.80
2012-08-24 21:00:00+00    20232.60
2012-08-24 22:00:00+00    20278.20
2012-08-24 23:00:00+00    20332.80
2012-08-25 00:00:00+00    20316.60
2012-08-25 01:00:00+00    20508.60
2012-08-25 02:00:00+00    20534.40
2012-08-25 03:00:00+00    20497.20
2012-08-25 04:00:00+00    20607.00
2012-08-25 05:00:00+00    20526.60
2012-08-25 06:00:00+00    20485.80
2012-08-25 07:00:00+00    20743.80
2012-08-25 08:00:00+00    20727.00
2012-08-25 09:00:00+00    20747.40
2012-08-25 10:00:00+00    20826.00
2012-08-25 11:00:00+00    20733.60
2012-08-25 12:00:00+00    20818.20
2012-08-25 13:00:00+00    20781.00
2012-08-25 14:00:00+00    20776.20
2012-08-25 15:00:00+00    20767.80
2012-08-25 16:00:00+00    20728.20
2012-08-25 17:00:00+00    20611.80
2012-08-25 18:00:00+00    20546.40
2012-08-25 19:00:00+00    20536.80
2012-08-25 20:00:00+00    20401.80
2012-08-25 21:00:00+00    20355.00
2012-08-25 22:00:00+00    20296.20
2012-08-25 23:00:00+00    20284.80
2012-08-26 00:00:00+00    20115.60
2012-08-26 01:00:00+00    20194.80
2012-08-26 02:00:00+00    20241.60
2012-08-26 03:00:00+00    20177.40
2012-08-26 04:00:00+00    20105.40
2012-08-26 05:00:00+00    20071.80
2012-08-26 06:00:00+00    19995.00
2012-08-26 07:00:00+00    20060.40
2012-08-26 08:00:00+00    19939.20
2012-08-26 09:00:00+00    20002.20
2012-08-26 10:00:00+00    20011.80
2012-08-26 11:00:00+00    20038.80
2012-08-26 12:00:00+00    20071.20
2012-08-26 13:00:00+00    19924.20
2012-08-26 14:00:00+00    19973.40
2012-08-26 15:00:00+00    19952.40
2012-08-26 16:00:00+00    19941.60
2012-08-26 17:00:00+00    19979.40
2012-08-26 18:00:00+00    19848.60
2012-08-26 19:00:00+00    19848.00
2012-08-26 20:00:00+00    19816.20
2012-08-26 21:00:00+00    19753.20
2012-08-26 22:00:00+00    19804.80
2012-08-26 23:00:00+00    19743.60
2012-08-27 00:00:00+00    19828.20
2012-08-27 01:00:00+00    19797.00
2012-08-27 02:00:00+00    19731.00
2012-08-27 03:00:00+00    19675.80
2012-08-27 04:00:00+00    19651.80
2012-08-27 05:00:00+00    19634.40
2012-08-27 06:00:00+00    19541.40
2012-08-27 07:00:00+00    19623.00
2012-08-27 08:00:00+00    19607.40
2012-08-27 09:00:00+00    19582.80
2012-08-27 10:00:00+00    19554.60
2012-08-27 11:00:00+00    19555.80
2012-08-27 12:00:00+00    19494.60
2012-08-27 13:00:00+00    19606.20
2012-08-27 14:00:00+00    19511.40
2012-08-27 15:00:00+00    19633.20
2012-08-27 16:00:00+00    19483.20
2012-08-27 17:00:00+00    19476.60
2012-08-27 18:00:00+00    19335.60
2012-08-27 19:00:00+00    19398.60
2012-08-27 20:00:00+00    19421.40
2012-08-27 21:00:00+00    19487.40
2012-08-27 22:00:00+00    19423.20
2012-08-27 23:00:00+00    19364.40
2012-08-28 00:00:00+00    19345.20
2012-08-28 01:00:00+00    19369.80
2012-08-28 02:00:00+00    19399.80
2012-08-28 03:00:00+00    19354.20
2012-08-28 04:00:00+00    19388.40
2012-08-28 05:00:00+00    19385.40
2012-08-28 06:00:00+00    19216.20
2012-08-28 07:00:00+00    19136.40
2012-08-28 08:00:00+00    19187.40
2012-08-28 09:00:00+00    19326.00
2012-08-28 10:00:00+00    19250.40
2012-08-28 11:00:00+00    19223.40
2012-08-28 12:00:00+00    19279.80
2012-08-28 13:00:00+00    19277.40
2012-08-28 14:00:00+00    19267.80
2012-08-28 15:00:00+00    19269.00
2012-08-28 16:00:00+00    19408.80
2012-08-28 17:00:00+00    19347.60
2012-08-28 18:00:00+00    19400.40
2012-08-28 19:00:00+00    19476.60
2012-08-28 20:00:00+00    19531.20
2012-08-28 21:00:00+00    19478.40
2012-08-28 22:00:00+00    19533.00
2012-08-28 23:00:00+00    19536.00
2012-08-29 00:00:00+00    19629.60
2012-08-29 01:00:00+00    19640.40
2012-08-29 02:00:00+00    19623.00
2012-08-29 03:00:00+00    19743.60
2012-08-29 04:00:00+00    19708.80
2012-08-29 05:00:00+00    19732.80
2012-08-29 06:00:00+00    19729.20
2012-08-29 07:00:00+00    19646.40
2012-08-29 08:00:00+00    19597.20
2012-08-29 09:00:00+00    19551.00
2012-08-29 10:00:00+00    19549.20
2012-08-29 11:00:00+00    19600.80
2012-08-29 12:00:00+00    19476.60
2012-08-29 13:00:00+00    19528.80
2012-08-29 14:00:00+00    19493.40
2012-08-29 15:00:00+00    19564.20
2012-08-29 16:00:00+00    19483.80
2012-08-29 17:00:00+00    19499.40
2012-08-29 18:00:00+00    19559.40
2012-08-29 19:00:00+00    19468.20
2012-08-29 20:00:00+00    19467.00
2012-08-29 21:00:00+00    19495.80
2012-08-29 22:00:00+00    19610.40
2012-08-29 23:00:00+00    19524.60
2012-08-30 00:00:00+00    19495.20
2012-08-30 01:00:00+00    19524.60
2012-08-30 02:00:00+00    19525.80
2012-08-30 03:00:00+00    19548.00
2012-08-30 04:00:00+00    19573.20
2012-08-30 05:00:00+00    19519.80
2012-08-30 06:00:00+00    19504.20
2012-08-30 07:00:00+00    19560.00
2012-08-30 08:00:00+00    19577.40
2012-08-30 09:00:00+00    19526.40
2012-08-30 10:00:00+00    19500.00
2012-08-30 11:00:00+00    19447.20
2012-08-30 12:00:00+00    19385.40
2012-08-30 13:00:00+00    19438.80
2012-08-30 14:00:00+00    19413.00
2012-08-30 15:00:00+00    19362.60
2012-08-30 16:00:00+00    19374.00
2012-08-30 17:00:00+00    19351.20
2012-08-30 18:00:00+00    19334.40
2012-08-30 19:00:00+00    19305.60
2012-08-30 20:00:00+00    19285.80
2012-08-30 21:00:00+00    19325.40
2012-08-30 22:00:00+00    19231.80
2012-08-30 23:00:00+00    19231.80
2012-08-31 00:00:00+00    19156.80
2012-08-31 01:00:00+00    19065.00
2012-08-31 02:00:00+00    19039.80
2012-08-31 03:00:00+00    19111.20
2012-08-31 04:00:00+00    19048.80
2012-08-31 05:00:00+00    18995.40
2012-08-31 06:00:00+00    19008.00
2012-08-31 07:00:00+00    19002.60
2012-08-31 08:00:00+00    19024.20
2012-08-31 09:00:00+00    19051.20
2012-08-31 10:00:00+00    19070.40
2012-08-31 11:00:00+00    19211.40
2012-08-31 12:00:00+00    19212.00
2012-08-31 13:00:00+00    19185.60
2012-08-31 14:00:00+00    19202.40
2012-08-31 15:00:00+00    19146.60
2012-08-31 16:00:00+00    19300.80
2012-08-31 17:00:00+00    19198.20
2012-08-31 18:00:00+00    19282.20
2012-08-31 19:00:00+00    19277.40
2012-08-31 20:00:00+00    19314.00
2012-08-31 21:00:00+00    19291.80
2012-08-31 22:00:00+00    19385.40
2012-08-31 23:00:00+00    19357.80