2012-08-01 00:00:00+00 676.43 2012-08-01 01:00:00+00 676.61 2012-08-01 02:00:00+00 676.87 2012-08-01 03:00:00+00 677.05 2012-08-01 04:00:00+00 677.16 2012-08-01 05:00:00+00 677.55 2012-08-01 06:00:00+00 677.65 2012-08-01 07:00:00+00 678.15 2012-08-01 08:00:00+00 678.32 2012-08-01 09:00:00+00 678.72 2012-08-01 10:00:00+00 678.88 2012-08-01 11:00:00+00 670.73 2012-08-01 12:00:00+00 679.60 2012-08-01 13:00:00+00 679.68 2012-08-01 14:00:00+00 679.81 2012-08-01 15:00:00+00 680.20 2012-08-01 16:00:00+00 680.51 2012-08-01 17:00:00+00 680.44 2012-08-01 18:00:00+00 680.59 2012-08-01 19:00:00+00 680.75 2012-08-01 20:00:00+00 680.84 2012-08-01 21:00:00+00 681.12 2012-08-01 22:00:00+00 680.89 2012-08-01 23:00:00+00 680.81 2012-08-02 00:00:00+00 680.51 2012-08-02 01:00:00+00 680.81 2012-08-02 02:00:00+00 680.76 2012-08-02 03:00:00+00 680.65 2012-08-02 04:00:00+00 680.45 2012-08-02 05:00:00+00 680.08 2012-08-02 06:00:00+00 679.84 2012-08-02 07:00:00+00 679.69 2012-08-02 08:00:00+00 679.25 2012-08-02 09:00:00+00 679.01 2012-08-02 10:00:00+00 678.77 2012-08-02 11:00:00+00 678.31 2012-08-02 12:00:00+00 677.81 2012-08-02 13:00:00+00 677.72 2012-08-02 14:00:00+00 677.29 2012-08-02 15:00:00+00 677.59 2012-08-02 16:00:00+00 677.00 2012-08-02 17:00:00+00 676.75 2012-08-02 18:00:00+00 676.52 2012-08-02 19:00:00+00 676.47 2012-08-02 20:00:00+00 675.84 2012-08-02 21:00:00+00 675.65 2012-08-02 22:00:00+00 675.32 2012-08-02 23:00:00+00 674.88 2012-08-03 00:00:00+00 674.75 2012-08-03 01:00:00+00 674.24 2012-08-03 02:00:00+00 674.05 2012-08-03 03:00:00+00 673.96 2012-08-03 04:00:00+00 673.83 2012-08-03 05:00:00+00 673.27 2012-08-03 06:00:00+00 672.84 2012-08-03 07:00:00+00 672.40 2012-08-03 08:00:00+00 671.80 2012-08-03 09:00:00+00 671.32 2012-08-03 10:00:00+00 671.27 2012-08-03 11:00:00+00 670.21 2012-08-03 12:00:00+00 670.25 2012-08-03 13:00:00+00 670.13 2012-08-03 14:00:00+00 669.92 2012-08-03 15:00:00+00 669.41 2012-08-03 16:00:00+00 669.03 2012-08-03 17:00:00+00 668.93 2012-08-03 18:00:00+00 668.48 2012-08-03 19:00:00+00 668.28 2012-08-03 20:00:00+00 668.25 2012-08-03 21:00:00+00 667.81 2012-08-03 22:00:00+00 667.39 2012-08-03 23:00:00+00 667.00 2012-08-04 00:00:00+00 666.68 2012-08-04 01:00:00+00 666.45 2012-08-04 02:00:00+00 666.00 2012-08-04 03:00:00+00 665.65 2012-08-04 04:00:00+00 665.28 2012-08-04 05:00:00+00 665.37 2012-08-04 06:00:00+00 665.21 2012-08-04 07:00:00+00 665.01 2012-08-04 08:00:00+00 664.77 2012-08-04 09:00:00+00 664.59 2012-08-04 10:00:00+00 664.63 2012-08-04 11:00:00+00 664.55 2012-08-04 12:00:00+00 664.53 2012-08-04 13:00:00+00 664.59 2012-08-04 14:00:00+00 664.33 2012-08-04 15:00:00+00 664.33 2012-08-04 16:00:00+00 664.28 2012-08-04 17:00:00+00 664.01 2012-08-04 18:00:00+00 664.08 2012-08-04 19:00:00+00 664.11 2012-08-04 20:00:00+00 664.27 2012-08-04 21:00:00+00 664.27 2012-08-04 22:00:00+00 664.89 2012-08-04 23:00:00+00 665.00 2012-08-05 00:00:00+00 665.23 2012-08-05 01:00:00+00 665.01 2012-08-05 02:00:00+00 665.28 2012-08-05 03:00:00+00 665.52 2012-08-05 04:00:00+00 665.75 2012-08-05 05:00:00+00 666.07 2012-08-05 06:00:00+00 666.15 2012-08-05 07:00:00+00 666.40 2012-08-05 08:00:00+00 666.91 2012-08-05 09:00:00+00 667.49 2012-08-05 10:00:00+00 667.65 2012-08-05 11:00:00+00 668.04 2012-08-05 12:00:00+00 668.41 2012-08-05 13:00:00+00 668.64 2012-08-05 14:00:00+00 669.16 2012-08-05 15:00:00+00 669.60 2012-08-05 16:00:00+00 670.04 2012-08-05 17:00:00+00 670.36 2012-08-05 18:00:00+00 670.96 2012-08-05 19:00:00+00 671.07 2012-08-05 20:00:00+00 671.33 2012-08-05 21:00:00+00 672.21 2012-08-05 22:00:00+00 672.48 2012-08-05 23:00:00+00 672.53 2012-08-06 00:00:00+00 672.96 2012-08-06 01:00:00+00 673.36 2012-08-06 02:00:00+00 673.73 2012-08-06 03:00:00+00 674.07 2012-08-06 04:00:00+00 674.61 2012-08-06 05:00:00+00 675.19 2012-08-06 06:00:00+00 675.37 2012-08-06 07:00:00+00 676.08 2012-08-06 08:00:00+00 676.35 2012-08-06 09:00:00+00 677.00 2012-08-06 10:00:00+00 677.05 2012-08-06 11:00:00+00 677.76 2012-08-06 12:00:00+00 677.81 2012-08-06 13:00:00+00 678.23 2012-08-06 14:00:00+00 678.59 2012-08-06 15:00:00+00 679.15 2012-08-06 16:00:00+00 679.47 2012-08-06 17:00:00+00 679.64 2012-08-06 18:00:00+00 679.81 2012-08-06 19:00:00+00 680.00 2012-08-06 20:00:00+00 680.08 2012-08-06 21:00:00+00 680.21 2012-08-06 22:00:00+00 680.48 2012-08-06 23:00:00+00 680.48 2012-08-07 00:00:00+00 680.44 2012-08-07 01:00:00+00 680.35 2012-08-07 02:00:00+00 680.41 2012-08-07 03:00:00+00 680.19 2012-08-07 04:00:00+00 679.87 2012-08-07 05:00:00+00 679.40 2012-08-07 06:00:00+00 679.35 2012-08-07 07:00:00+00 678.81 2012-08-07 08:00:00+00 678.67 2012-08-07 09:00:00+00 678.48 2012-08-07 10:00:00+00 678.03 2012-08-07 11:00:00+00 677.43 2012-08-07 12:00:00+00 677.21 2012-08-07 13:00:00+00 676.41 2012-08-07 14:00:00+00 676.33 2012-08-07 15:00:00+00 675.71 2012-08-07 16:00:00+00 674.51 2012-08-07 17:00:00+00 673.83 2012-08-07 18:00:00+00 673.40 2012-08-07 19:00:00+00 672.89 2012-08-07 20:00:00+00 672.48 2012-08-07 21:00:00+00 672.31 2012-08-07 22:00:00+00 671.69 2012-08-07 23:00:00+00 670.92 2012-08-08 00:00:00+00 670.21 2012-08-08 01:00:00+00 669.71 2012-08-08 02:00:00+00 669.21 2012-08-08 03:00:00+00 669.00 2012-08-08 04:00:00+00 668.73 2012-08-08 05:00:00+00 669.03 2012-08-08 06:00:00+00 669.01 2012-08-08 07:00:00+00 668.92 2012-08-08 08:00:00+00 668.77 2012-08-08 09:00:00+00 668.83 2012-08-08 10:00:00+00 668.85 2012-08-08 11:00:00+00 668.67 2012-08-08 12:00:00+00 668.85 2012-08-08 13:00:00+00 668.89 2012-08-08 14:00:00+00 668.99 2012-08-08 15:00:00+00 669.28 2012-08-08 16:00:00+00 669.28 2012-08-08 17:00:00+00 669.36 2012-08-08 18:00:00+00 669.55 2012-08-08 19:00:00+00 669.93 2012-08-08 20:00:00+00 670.35 2012-08-08 21:00:00+00 670.77 2012-08-08 22:00:00+00 671.25 2012-08-08 23:00:00+00 671.96 2012-08-09 00:00:00+00 672.60 2012-08-09 01:00:00+00 672.67 2012-08-09 02:00:00+00 673.15 2012-08-09 03:00:00+00 673.63 2012-08-09 04:00:00+00 674.11 2012-08-09 05:00:00+00 674.36 2012-08-09 06:00:00+00 674.39 2012-08-09 07:00:00+00 674.85 2012-08-09 08:00:00+00 674.87 2012-08-09 09:00:00+00 675.27 2012-08-09 10:00:00+00 675.40 2012-08-09 11:00:00+00 675.71 2012-08-09 12:00:00+00 675.84 2012-08-09 13:00:00+00 675.73 2012-08-09 14:00:00+00 675.89 2012-08-09 15:00:00+00 676.05 2012-08-09 16:00:00+00 676.12 2012-08-09 17:00:00+00 676.61 2012-08-09 18:00:00+00 676.87 2012-08-09 19:00:00+00 676.89 2012-08-09 20:00:00+00 676.92 2012-08-09 21:00:00+00 677.05 2012-08-09 22:00:00+00 677.15 2012-08-09 23:00:00+00 677.24 2012-08-10 00:00:00+00 677.28 2012-08-10 01:00:00+00 677.33 2012-08-10 02:00:00+00 677.16 2012-08-10 03:00:00+00 677.07 2012-08-10 04:00:00+00 677.01 2012-08-10 05:00:00+00 676.96 2012-08-10 06:00:00+00 676.91 2012-08-10 07:00:00+00 676.88 2012-08-10 08:00:00+00 676.73 2012-08-10 09:00:00+00 676.75 2012-08-10 10:00:00+00 676.64 2012-08-10 11:00:00+00 676.53 2012-08-10 12:00:00+00 676.08 2012-08-10 13:00:00+00 676.07 2012-08-10 14:00:00+00 675.92 2012-08-10 15:00:00+00 675.47 2012-08-10 16:00:00+00 675.27 2012-08-10 17:00:00+00 675.09 2012-08-10 18:00:00+00 674.41 2012-08-10 19:00:00+00 674.21 2012-08-10 20:00:00+00 674.16 2012-08-10 21:00:00+00 673.41 2012-08-10 22:00:00+00 673.32 2012-08-10 23:00:00+00 673.04 2012-08-11 00:00:00+00 672.60 2012-08-11 01:00:00+00 672.57 2012-08-11 02:00:00+00 672.45 2012-08-11 03:00:00+00 672.37 2012-08-11 04:00:00+00 672.21 2012-08-11 05:00:00+00 671.93 2012-08-11 06:00:00+00 671.91 2012-08-11 07:00:00+00 671.95 2012-08-11 08:00:00+00 671.55 2012-08-11 09:00:00+00 671.47 2012-08-11 10:00:00+00 671.35 2012-08-11 11:00:00+00 671.33 2012-08-11 12:00:00+00 671.15 2012-08-11 13:00:00+00 671.01 2012-08-11 14:00:00+00 670.88 2012-08-11 15:00:00+00 670.80 2012-08-11 16:00:00+00 670.48 2012-08-11 17:00:00+00 670.08 2012-08-11 18:00:00+00 669.81 2012-08-11 19:00:00+00 669.33 2012-08-11 20:00:00+00 668.93 2012-08-11 21:00:00+00 668.61 2012-08-11 22:00:00+00 667.93 2012-08-11 23:00:00+00 667.36 2012-08-12 00:00:00+00 666.85 2012-08-12 01:00:00+00 666.05 2012-08-12 02:00:00+00 665.49 2012-08-12 03:00:00+00 664.75 2012-08-12 04:00:00+00 664.31 2012-08-12 05:00:00+00 663.83 2012-08-12 06:00:00+00 663.75 2012-08-12 07:00:00+00 663.01 2012-08-12 08:00:00+00 662.75 2012-08-12 09:00:00+00 662.56 2012-08-12 10:00:00+00 662.17 2012-08-12 11:00:00+00 661.96 2012-08-12 12:00:00+00 661.88 2012-08-12 13:00:00+00 661.79 2012-08-12 14:00:00+00 661.68 2012-08-12 15:00:00+00 661.76 2012-08-12 16:00:00+00 661.67 2012-08-12 17:00:00+00 661.83 2012-08-12 18:00:00+00 662.21 2012-08-12 19:00:00+00 662.49 2012-08-12 20:00:00+00 662.81 2012-08-12 21:00:00+00 663.03 2012-08-12 22:00:00+00 663.77 2012-08-12 23:00:00+00 664.05 2012-08-13 00:00:00+00 664.55 2012-08-13 01:00:00+00 664.69 2012-08-13 02:00:00+00 665.01 2012-08-13 03:00:00+00 665.16 2012-08-13 04:00:00+00 670.73 2012-08-13 05:00:00+00 665.84 2012-08-13 06:00:00+00 665.84 2012-08-13 07:00:00+00 666.56 2012-08-13 08:00:00+00 666.88 2012-08-13 09:00:00+00 666.91 2012-08-13 10:00:00+00 667.13 2012-08-13 11:00:00+00 667.36 2012-08-13 12:00:00+00 667.40 2012-08-13 13:00:00+00 667.40 2012-08-13 14:00:00+00 667.45 2012-08-13 15:00:00+00 667.56 2012-08-13 16:00:00+00 667.52 2012-08-13 17:00:00+00 667.39 2012-08-13 18:00:00+00 667.29 2012-08-13 19:00:00+00 667.33 2012-08-13 20:00:00+00 667.03 2012-08-13 21:00:00+00 667.08 2012-08-13 22:00:00+00 666.91 2012-08-13 23:00:00+00 666.81 2012-08-14 00:00:00+00 666.80 2012-08-14 01:00:00+00 666.36 2012-08-14 02:00:00+00 666.25 2012-08-14 03:00:00+00 665.79 2012-08-14 04:00:00+00 665.84 2012-08-14 05:00:00+00 665.55 2012-08-14 06:00:00+00 665.28 2012-08-14 07:00:00+00 665.16 2012-08-14 08:00:00+00 664.88 2012-08-14 09:00:00+00 664.35 2012-08-14 10:00:00+00 664.01 2012-08-14 11:00:00+00 663.97 2012-08-14 12:00:00+00 663.84 2012-08-14 13:00:00+00 663.12 2012-08-14 14:00:00+00 662.88 2012-08-14 15:00:00+00 662.76 2012-08-14 16:00:00+00 662.69 2012-08-14 17:00:00+00 662.63 2012-08-14 18:00:00+00 662.67 2012-08-14 19:00:00+00 662.59 2012-08-14 20:00:00+00 662.55 2012-08-14 21:00:00+00 662.71 2012-08-14 22:00:00+00 662.63 2012-08-14 23:00:00+00 662.69 2012-08-15 00:00:00+00 662.80 2012-08-15 01:00:00+00 662.89 2012-08-15 02:00:00+00 663.45 2012-08-15 03:00:00+00 663.68 2012-08-15 04:00:00+00 663.60 2012-08-15 05:00:00+00 664.08 2012-08-15 06:00:00+00 664.24 2012-08-15 07:00:00+00 664.73 2012-08-15 08:00:00+00 665.24 2012-08-15 09:00:00+00 665.27 2012-08-15 10:00:00+00 665.52 2012-08-15 11:00:00+00 665.96 2012-08-15 12:00:00+00 674.37 2012-08-15 13:00:00+00 666.77 2012-08-15 14:00:00+00 667.35 2012-08-15 15:00:00+00 667.36 2012-08-15 16:00:00+00 668.29 2012-08-15 17:00:00+00 668.40 2012-08-15 18:00:00+00 668.64 2012-08-15 19:00:00+00 669.09 2012-08-15 20:00:00+00 669.60 2012-08-15 21:00:00+00 670.44 2012-08-15 22:00:00+00 671.08 2012-08-15 23:00:00+00 671.56 2012-08-16 00:00:00+00 671.95 2012-08-16 01:00:00+00 672.08 2012-08-16 02:00:00+00 672.53 2012-08-16 03:00:00+00 673.15 2012-08-16 04:00:00+00 673.59 2012-08-16 05:00:00+00 673.81 2012-08-16 06:00:00+00 674.11 2012-08-16 07:00:00+00 674.41 2012-08-16 08:00:00+00 674.80 2012-08-16 09:00:00+00 674.85 2012-08-16 10:00:00+00 675.15 2012-08-16 11:00:00+00 675.20 2012-08-16 12:00:00+00 675.48 2012-08-16 13:00:00+00 675.97 2012-08-16 14:00:00+00 676.08 2012-08-16 15:00:00+00 676.09 2012-08-16 16:00:00+00 675.91 2012-08-16 17:00:00+00 676.16 2012-08-16 18:00:00+00 676.79 2012-08-16 19:00:00+00 676.77 2012-08-16 20:00:00+00 676.83 2012-08-16 21:00:00+00 677.03 2012-08-16 22:00:00+00 677.27 2012-08-16 23:00:00+00 677.15 2012-08-17 00:00:00+00 677.05 2012-08-17 01:00:00+00 676.96 2012-08-17 02:00:00+00 677.15 2012-08-17 03:00:00+00 677.28 2012-08-17 04:00:00+00 677.08 2012-08-17 05:00:00+00 676.91 2012-08-17 06:00:00+00 676.96 2012-08-17 07:00:00+00 676.53 2012-08-17 08:00:00+00 676.48 2012-08-17 09:00:00+00 676.32 2012-08-17 10:00:00+00 676.27 2012-08-17 11:00:00+00 675.73 2012-08-17 12:00:00+00 675.47 2012-08-17 13:00:00+00 675.35 2012-08-17 14:00:00+00 674.93 2012-08-17 15:00:00+00 674.56 2012-08-17 16:00:00+00 674.31 2012-08-17 17:00:00+00 674.39 2012-08-17 18:00:00+00 674.24 2012-08-17 19:00:00+00 673.59 2012-08-17 20:00:00+00 673.41 2012-08-17 21:00:00+00 673.00 2012-08-17 22:00:00+00 672.68 2012-08-17 23:00:00+00 672.13 2012-08-18 00:00:00+00 671.93 2012-08-18 01:00:00+00 671.53 2012-08-18 02:00:00+00 671.23 2012-08-18 03:00:00+00 671.15 2012-08-18 04:00:00+00 670.96 2012-08-18 05:00:00+00 670.76 2012-08-18 06:00:00+00 670.39 2012-08-18 07:00:00+00 670.32 2012-08-18 08:00:00+00 670.24 2012-08-18 09:00:00+00 670.11 2012-08-18 10:00:00+00 669.84 2012-08-18 11:00:00+00 669.48 2012-08-18 12:00:00+00 669.17 2012-08-18 13:00:00+00 669.11 2012-08-18 14:00:00+00 669.36 2012-08-18 15:00:00+00 669.13 2012-08-18 16:00:00+00 668.99 2012-08-18 17:00:00+00 669.35 2012-08-18 18:00:00+00 669.33 2012-08-18 19:00:00+00 669.01 2012-08-18 20:00:00+00 669.25 2012-08-18 21:00:00+00 669.56 2012-08-18 22:00:00+00 669.52 2012-08-18 23:00:00+00 669.81 2012-08-19 00:00:00+00 669.71 2012-08-19 01:00:00+00 669.84 2012-08-19 02:00:00+00 670.05 2012-08-19 03:00:00+00 670.25 2012-08-19 04:00:00+00 670.29 2012-08-19 05:00:00+00 670.75 2012-08-19 06:00:00+00 670.95 2012-08-19 07:00:00+00 671.39 2012-08-19 08:00:00+00 671.41 2012-08-19 09:00:00+00 671.80 2012-08-19 10:00:00+00 672.16 2012-08-19 11:00:00+00 672.19 2012-08-19 12:00:00+00 672.44 2012-08-19 13:00:00+00 673.00 2012-08-19 14:00:00+00 673.69 2012-08-19 15:00:00+00 673.92 2012-08-19 16:00:00+00 673.93 2012-08-19 17:00:00+00 674.04 2012-08-19 18:00:00+00 674.36 2012-08-19 19:00:00+00 674.52 2012-08-19 20:00:00+00 674.47 2012-08-19 21:00:00+00 674.79 2012-08-19 22:00:00+00 675.27 2012-08-19 23:00:00+00 675.52 2012-08-20 00:00:00+00 675.76 2012-08-20 01:00:00+00 675.83 2012-08-20 02:00:00+00 675.88 2012-08-20 03:00:00+00 675.96 2012-08-20 04:00:00+00 676.09 2012-08-20 05:00:00+00 676.17 2012-08-20 06:00:00+00 676.44 2012-08-20 07:00:00+00 676.63 2012-08-20 08:00:00+00 676.80 2012-08-20 09:00:00+00 676.53 2012-08-20 10:00:00+00 676.33 2012-08-20 11:00:00+00 676.40 2012-08-20 12:00:00+00 676.52 2012-08-20 13:00:00+00 676.71 2012-08-20 14:00:00+00 676.63 2012-08-20 15:00:00+00 676.81 2012-08-20 16:00:00+00 676.57 2012-08-20 17:00:00+00 676.12 2012-08-20 18:00:00+00 676.25 2012-08-20 19:00:00+00 676.19 2012-08-20 20:00:00+00 676.08 2012-08-20 21:00:00+00 676.13 2012-08-20 22:00:00+00 676.17 2012-08-20 23:00:00+00 676.27 2012-08-21 00:00:00+00 676.20 2012-08-21 01:00:00+00 675.92 2012-08-21 02:00:00+00 676.00 2012-08-21 03:00:00+00 676.01 2012-08-21 04:00:00+00 676.07 2012-08-21 05:00:00+00 676.16 2012-08-21 06:00:00+00 676.09 2012-08-21 07:00:00+00 676.01 2012-08-21 08:00:00+00 675.96 2012-08-21 09:00:00+00 675.89 2012-08-21 10:00:00+00 675.87 2012-08-21 11:00:00+00 675.68 2012-08-21 12:00:00+00 675.72 2012-08-21 13:00:00+00 675.76 2012-08-21 14:00:00+00 675.67 2012-08-21 15:00:00+00 675.75 2012-08-21 16:00:00+00 675.55 2012-08-21 17:00:00+00 675.28 2012-08-21 18:00:00+00 675.28 2012-08-21 19:00:00+00 675.28 2012-08-21 20:00:00+00 674.71 2012-08-21 21:00:00+00 674.49 2012-08-21 22:00:00+00 674.43 2012-08-21 23:00:00+00 674.21 2012-08-22 00:00:00+00 674.13 2012-08-22 01:00:00+00 673.63 2012-08-22 02:00:00+00 673.39 2012-08-22 03:00:00+00 673.00 2012-08-22 04:00:00+00 672.96 2012-08-22 05:00:00+00 672.71 2012-08-22 06:00:00+00 672.60 2012-08-22 07:00:00+00 672.33 2012-08-22 08:00:00+00 672.32 2012-08-22 09:00:00+00 672.24 2012-08-22 10:00:00+00 672.25 2012-08-22 11:00:00+00 672.41 2012-08-22 12:00:00+00 670.08 2012-08-22 13:00:00+00 672.48 2012-08-22 14:00:00+00 672.72 2012-08-22 15:00:00+00 673.21 2012-08-22 16:00:00+00 673.16 2012-08-22 17:00:00+00 673.17 2012-08-22 18:00:00+00 673.25 2012-08-22 19:00:00+00 673.51 2012-08-22 20:00:00+00 673.53 2012-08-22 21:00:00+00 673.83 2012-08-22 22:00:00+00 674.09 2012-08-22 23:00:00+00 674.15 2012-08-23 00:00:00+00 674.28 2012-08-23 01:00:00+00 674.69 2012-08-23 02:00:00+00 674.65 2012-08-23 03:00:00+00 674.64 2012-08-23 04:00:00+00 674.43 2012-08-23 05:00:00+00 674.44 2012-08-23 06:00:00+00 674.80 2012-08-23 07:00:00+00 674.89 2012-08-23 08:00:00+00 674.92 2012-08-23 09:00:00+00 675.05 2012-08-23 10:00:00+00 675.11 2012-08-23 11:00:00+00 675.07 2012-08-23 12:00:00+00 675.04 2012-08-23 13:00:00+00 675.08 2012-08-23 14:00:00+00 675.09 2012-08-23 15:00:00+00 675.01 2012-08-23 16:00:00+00 675.01 2012-08-23 17:00:00+00 674.96 2012-08-23 18:00:00+00 674.96 2012-08-23 19:00:00+00 675.17 2012-08-23 20:00:00+00 675.20 2012-08-23 21:00:00+00 675.35 2012-08-23 22:00:00+00 673.00 2012-08-23 23:00:00+00 675.55 2012-08-24 00:00:00+00 675.57 2012-08-24 01:00:00+00 675.85 2012-08-24 02:00:00+00 675.89 2012-08-24 03:00:00+00 676.08 2012-08-24 04:00:00+00 676.29 2012-08-24 05:00:00+00 676.32 2012-08-24 06:00:00+00 676.91 2012-08-24 07:00:00+00 676.95 2012-08-24 08:00:00+00 677.21 2012-08-24 09:00:00+00 677.35 2012-08-24 10:00:00+00 677.59 2012-08-24 11:00:00+00 677.76 2012-08-24 12:00:00+00 677.83 2012-08-24 13:00:00+00 677.79 2012-08-24 14:00:00+00 677.85 2012-08-24 15:00:00+00 677.88 2012-08-24 16:00:00+00 677.87 2012-08-24 17:00:00+00 677.81 2012-08-24 18:00:00+00 677.72 2012-08-24 19:00:00+00 677.63 2012-08-24 20:00:00+00 677.51 2012-08-24 21:00:00+00 677.37 2012-08-24 22:00:00+00 677.01 2012-08-24 23:00:00+00 676.73 2012-08-25 00:00:00+00 676.61 2012-08-25 01:00:00+00 675.83 2012-08-25 02:00:00+00 675.84 2012-08-25 03:00:00+00 675.48 2012-08-25 04:00:00+00 674.79 2012-08-25 05:00:00+00 674.64 2012-08-25 06:00:00+00 674.51 2012-08-25 07:00:00+00 673.67 2012-08-25 08:00:00+00 673.69 2012-08-25 09:00:00+00 673.73 2012-08-25 10:00:00+00 673.35 2012-08-25 11:00:00+00 673.23 2012-08-25 12:00:00+00 673.39 2012-08-25 13:00:00+00 673.40 2012-08-25 14:00:00+00 673.43 2012-08-25 15:00:00+00 673.64 2012-08-25 16:00:00+00 673.96 2012-08-25 17:00:00+00 674.40 2012-08-25 18:00:00+00 674.87 2012-08-25 19:00:00+00 675.16 2012-08-25 20:00:00+00 675.72 2012-08-25 21:00:00+00 676.23 2012-08-25 22:00:00+00 676.77 2012-08-25 23:00:00+00 677.28 2012-08-26 00:00:00+00 677.16 2012-08-26 01:00:00+00 677.15 2012-08-26 02:00:00+00 676.96 2012-08-26 03:00:00+00 677.17 2012-08-26 04:00:00+00 677.53 2012-08-26 05:00:00+00 677.52 2012-08-26 06:00:00+00 677.47 2012-08-26 07:00:00+00 677.57 2012-08-26 08:00:00+00 677.68 2012-08-26 09:00:00+00 677.67 2012-08-26 10:00:00+00 677.63 2012-08-26 11:00:00+00 677.61 2012-08-26 12:00:00+00 677.61 2012-08-26 13:00:00+00 677.61 2012-08-26 14:00:00+00 677.57 2012-08-26 15:00:00+00 677.64 2012-08-26 16:00:00+00 677.60 2012-08-26 17:00:00+00 677.64 2012-08-26 18:00:00+00 677.92 2012-08-26 19:00:00+00 678.17 2012-08-26 20:00:00+00 678.55 2012-08-26 21:00:00+00 678.71 2012-08-26 22:00:00+00 678.72 2012-08-26 23:00:00+00 678.89 2012-08-27 00:00:00+00 678.92 2012-08-27 01:00:00+00 679.01 2012-08-27 02:00:00+00 679.29 2012-08-27 03:00:00+00 679.59 2012-08-27 04:00:00+00 679.93 2012-08-27 05:00:00+00 680.21 2012-08-27 06:00:00+00 680.35 2012-08-27 07:00:00+00 680.75 2012-08-27 08:00:00+00 680.89 2012-08-27 09:00:00+00 680.93 2012-08-27 10:00:00+00 681.41 2012-08-27 11:00:00+00 681.51 2012-08-27 12:00:00+00 681.64 2012-08-27 13:00:00+00 681.48 2012-08-27 14:00:00+00 681.83 2012-08-27 15:00:00+00 681.73 2012-08-27 16:00:00+00 681.88 2012-08-27 17:00:00+00 682.12 2012-08-27 18:00:00+00 682.23 2012-08-27 19:00:00+00 682.48 2012-08-27 20:00:00+00 682.28 2012-08-27 21:00:00+00 682.43 2012-08-27 22:00:00+00 682.49 2012-08-27 23:00:00+00 682.61 2012-08-28 00:00:00+00 682.75 2012-08-28 01:00:00+00 682.75 2012-08-28 02:00:00+00 683.00 2012-08-28 03:00:00+00 682.93 2012-08-28 04:00:00+00 682.93 2012-08-28 05:00:00+00 682.96 2012-08-28 06:00:00+00 683.43 2012-08-28 07:00:00+00 683.60 2012-08-28 08:00:00+00 683.39 2012-08-28 09:00:00+00 683.49 2012-08-28 10:00:00+00 683.55 2012-08-28 11:00:00+00 683.64 2012-08-28 12:00:00+00 683.57 2012-08-28 13:00:00+00 683.56 2012-08-28 14:00:00+00 683.59 2012-08-28 15:00:00+00 683.51 2012-08-28 16:00:00+00 683.23 2012-08-28 17:00:00+00 683.25 2012-08-28 18:00:00+00 682.80 2012-08-28 19:00:00+00 681.99 2012-08-28 20:00:00+00 681.91 2012-08-28 21:00:00+00 682.04 2012-08-28 22:00:00+00 681.97 2012-08-28 23:00:00+00 681.77 2012-08-29 00:00:00+00 681.35 2012-08-29 01:00:00+00 681.21 2012-08-29 02:00:00+00 681.13 2012-08-29 03:00:00+00 681.09 2012-08-29 04:00:00+00 680.89 2012-08-29 05:00:00+00 680.88 2012-08-29 06:00:00+00 680.80 2012-08-29 07:00:00+00 681.41 2012-08-29 08:00:00+00 681.48 2012-08-29 09:00:00+00 681.51 2012-08-29 10:00:00+00 681.69 2012-08-29 11:00:00+00 681.71 2012-08-29 12:00:00+00 681.96 2012-08-29 13:00:00+00 682.13 2012-08-29 14:00:00+00 682.16 2012-08-29 15:00:00+00 682.17 2012-08-29 16:00:00+00 682.44 2012-08-29 17:00:00+00 682.56 2012-08-29 18:00:00+00 682.53 2012-08-29 19:00:00+00 682.73 2012-08-29 20:00:00+00 682.79 2012-08-29 21:00:00+00 682.85 2012-08-29 22:00:00+00 682.72 2012-08-29 23:00:00+00 682.73 2012-08-30 00:00:00+00 682.83 2012-08-30 01:00:00+00 682.89 2012-08-30 02:00:00+00 682.41 2012-08-30 03:00:00+00 682.48 2012-08-30 04:00:00+00 682.84 2012-08-30 05:00:00+00 683.03 2012-08-30 06:00:00+00 682.91 2012-08-30 07:00:00+00 683.03 2012-08-30 08:00:00+00 683.01 2012-08-30 09:00:00+00 683.08 2012-08-30 10:00:00+00 683.27 2012-08-30 11:00:00+00 683.43 2012-08-30 12:00:00+00 683.63 2012-08-30 13:00:00+00 683.59 2012-08-30 14:00:00+00 680.47 2012-08-30 15:00:00+00 683.96 2012-08-30 16:00:00+00 684.08 2012-08-30 17:00:00+00 684.40 2012-08-30 18:00:00+00 684.57 2012-08-30 19:00:00+00 684.69 2012-08-30 20:00:00+00 684.73 2012-08-30 21:00:00+00 684.88 2012-08-30 22:00:00+00 685.39 2012-08-30 23:00:00+00 685.31 2012-08-31 00:00:00+00 685.49 2012-08-31 01:00:00+00 685.97 2012-08-31 02:00:00+00 686.04 2012-08-31 03:00:00+00 685.83 2012-08-31 04:00:00+00 685.92 2012-08-31 05:00:00+00 686.04 2012-08-31 06:00:00+00 685.91 2012-08-31 07:00:00+00 685.95 2012-08-31 08:00:00+00 686.17 2012-08-31 09:00:00+00 686.17 2012-08-31 10:00:00+00 685.99 2012-08-31 11:00:00+00 685.69 2012-08-31 12:00:00+00 685.68 2012-08-31 13:00:00+00 685.69 2012-08-31 14:00:00+00 685.67 2012-08-31 15:00:00+00 685.57 2012-08-31 16:00:00+00 685.16 2012-08-31 17:00:00+00 685.24 2012-08-31 18:00:00+00 685.01 2012-08-31 19:00:00+00 684.88 2012-08-31 20:00:00+00 684.73 2012-08-31 21:00:00+00 684.43 2012-08-31 22:00:00+00 683.99 2012-08-31 23:00:00+00 683.76