2012-07-01 00:00:00+00    18143.40
2012-07-01 01:00:00+00    18205.20
2012-07-01 02:00:00+00    18318.60
2012-07-01 03:00:00+00    18330.60
2012-07-01 04:00:00+00    18499.80
2012-07-01 05:00:00+00    18522.00
2012-07-01 06:00:00+00    18581.40
2012-07-01 07:00:00+00    18720.60
2012-07-01 08:00:00+00    18714.60
2012-07-01 09:00:00+00    18757.20
2012-07-01 10:00:00+00    18936.60
2012-07-01 11:00:00+00    18987.00
2012-07-01 12:00:00+00    18987.60
2012-07-01 13:00:00+00    19107.00
2012-07-01 14:00:00+00    19176.60
2012-07-01 15:00:00+00    19240.20
2012-07-01 16:00:00+00    19282.20
2012-07-01 17:00:00+00    19339.80
2012-07-01 18:00:00+00    19402.80
2012-07-01 19:00:00+00    19461.60
2012-07-01 20:00:00+00    19552.20
2012-07-01 21:00:00+00    19563.60
2012-07-01 22:00:00+00    19545.60
2012-07-01 23:00:00+00    19541.40
2012-07-02 00:00:00+00    19636.80
2012-07-02 01:00:00+00    19878.00
2012-07-02 02:00:00+00    19845.60
2012-07-02 03:00:00+00    19813.80
2012-07-02 04:00:00+00    19673.40
2012-07-02 05:00:00+00    19825.20
2012-07-02 06:00:00+00    19816.80
2012-07-02 07:00:00+00    19675.80
2012-07-02 08:00:00+00    19698.00
2012-07-02 09:00:00+00    19711.80
2012-07-02 10:00:00+00    19835.40
2012-07-02 11:00:00+00    19770.00
2012-07-02 12:00:00+00    19787.40
2012-07-02 13:00:00+00    19778.40
2012-07-02 14:00:00+00    19787.40
2012-07-02 15:00:00+00    19664.40
2012-07-02 16:00:00+00    19745.40
2012-07-02 17:00:00+00    19704.60
2012-07-02 18:00:00+00    19711.20
2012-07-02 19:00:00+00    19756.20
2012-07-02 20:00:00+00    19812.00
2012-07-02 21:00:00+00    19648.80
2012-07-02 22:00:00+00    19629.60
2012-07-02 23:00:00+00    19584.60
2012-07-03 00:00:00+00    19648.20
2012-07-03 01:00:00+00    19552.20
2012-07-03 02:00:00+00    19382.40
2012-07-03 03:00:00+00    19238.40
2012-07-03 04:00:00+00    19276.20
2012-07-03 05:00:00+00    19380.00
2012-07-03 06:00:00+00    19350.00
2012-07-03 07:00:00+00    19279.20
2012-07-03 08:00:00+00    19277.40
2012-07-03 09:00:00+00    19300.80
2012-07-03 10:00:00+00    19335.60
2012-07-03 11:00:00+00    19287.00
2012-07-03 12:00:00+00    19266.00
2012-07-03 13:00:00+00    19196.40
2012-07-03 14:00:00+00    19080.00
2012-07-03 15:00:00+00    19163.40
2012-07-03 16:00:00+00    19209.00
2012-07-03 17:00:00+00    19193.40
2012-07-03 18:00:00+00    19126.20
2012-07-03 19:00:00+00    19102.80
2012-07-03 20:00:00+00    19140.00
2012-07-03 21:00:00+00    19003.80
2012-07-03 22:00:00+00    19077.60
2012-07-03 23:00:00+00    19118.40
2012-07-04 00:00:00+00    19125.60
2012-07-04 01:00:00+00    19141.80
2012-07-04 02:00:00+00    19182.60
2012-07-04 03:00:00+00    19200.60
2012-07-04 04:00:00+00    19106.40
2012-07-04 05:00:00+00    19250.40
2012-07-04 06:00:00+00    19146.60
2012-07-04 07:00:00+00    19303.20
2012-07-04 08:00:00+00    19361.40
2012-07-04 09:00:00+00    19490.40
2012-07-04 10:00:00+00    19557.60
2012-07-04 11:00:00+00    19636.80
2012-07-04 12:00:00+00    19677.60
2012-07-04 13:00:00+00    19657.80
2012-07-04 14:00:00+00    19790.40
2012-07-04 15:00:00+00    19788.00
2012-07-04 16:00:00+00    19780.20
2012-07-04 17:00:00+00    19797.60
2012-07-04 18:00:00+00    19836.60
2012-07-04 19:00:00+00    19865.40
2012-07-04 20:00:00+00    19865.40
2012-07-04 21:00:00+00    19897.80
2012-07-04 22:00:00+00    19833.60
2012-07-04 23:00:00+00    20035.80
2012-07-05 00:00:00+00    20037.00
2012-07-05 01:00:00+00    20013.00
2012-07-05 02:00:00+00    20062.20
2012-07-05 03:00:00+00    20102.40
2012-07-05 04:00:00+00    20253.60
2012-07-05 05:00:00+00    20204.40
2012-07-05 06:00:00+00    20190.60
2012-07-05 07:00:00+00    20058.00
2012-07-05 08:00:00+00    20099.40
2012-07-05 09:00:00+00    20112.60
2012-07-05 10:00:00+00    20061.60
2012-07-05 11:00:00+00    19899.00
2012-07-05 12:00:00+00    19938.00
2012-07-05 13:00:00+00    20029.20
2012-07-05 14:00:00+00    20036.40
2012-07-05 15:00:00+00    20112.00
2012-07-05 16:00:00+00    20085.00
2012-07-05 17:00:00+00    20128.20
2012-07-05 18:00:00+00    20187.00
2012-07-05 19:00:00+00    20225.40
2012-07-05 20:00:00+00    19989.00
2012-07-05 21:00:00+00    20043.60
2012-07-05 22:00:00+00    20139.00
2012-07-05 23:00:00+00    20160.00
2012-07-06 00:00:00+00    20159.40
2012-07-06 01:00:00+00    20172.00
2012-07-06 02:00:00+00    20272.80
2012-07-06 03:00:00+00    20227.20
2012-07-06 04:00:00+00    20319.00
2012-07-06 05:00:00+00    20320.20
2012-07-06 06:00:00+00    20454.00
2012-07-06 07:00:00+00    20533.20
2012-07-06 08:00:00+00    20587.80
2012-07-06 09:00:00+00    20612.40
2012-07-06 10:00:00+00    20776.80
2012-07-06 11:00:00+00    20739.60
2012-07-06 12:00:00+00    20895.60
2012-07-06 13:00:00+00    20880.00
2012-07-06 14:00:00+00    20880.00
2012-07-06 15:00:00+00    20812.80
2012-07-06 16:00:00+00    20968.80
2012-07-06 17:00:00+00    20739.60
2012-07-06 18:00:00+00    20722.80
2012-07-06 19:00:00+00    20815.20
2012-07-06 20:00:00+00    21156.00
2012-07-06 21:00:00+00    21135.60
2012-07-06 22:00:00+00    20833.80
2012-07-06 23:00:00+00    20837.40
2012-07-07 00:00:00+00    20862.00
2012-07-07 01:00:00+00    20922.60
2012-07-07 02:00:00+00    20970.60
2012-07-07 03:00:00+00    20935.20
2012-07-07 04:00:00+00    20904.60
2012-07-07 05:00:00+00    20961.60
2012-07-07 06:00:00+00    20978.40
2012-07-07 07:00:00+00    20863.20
2012-07-07 08:00:00+00    20886.00
2012-07-07 09:00:00+00    20898.60
2012-07-07 10:00:00+00    21012.00
2012-07-07 11:00:00+00    21022.20
2012-07-07 12:00:00+00    21025.20
2012-07-07 13:00:00+00    21054.60
2012-07-07 14:00:00+00    21123.00
2012-07-07 15:00:00+00    21061.20
2012-07-07 16:00:00+00    21068.40
2012-07-07 17:00:00+00    21042.60
2012-07-07 18:00:00+00    21000.00
2012-07-07 19:00:00+00    20904.60
2012-07-07 20:00:00+00    20935.20
2012-07-07 21:00:00+00    20869.80
2012-07-07 22:00:00+00    20890.80
2012-07-07 23:00:00+00    20893.80
2012-07-08 00:00:00+00    20838.00
2012-07-08 01:00:00+00    20772.60
2012-07-08 02:00:00+00    20656.20
2012-07-08 03:00:00+00    20720.40
2012-07-08 04:00:00+00    20680.20
2012-07-08 05:00:00+00    20509.80
2012-07-08 06:00:00+00    20556.60
2012-07-08 07:00:00+00    20558.40
2012-07-08 08:00:00+00    20583.00
2012-07-08 09:00:00+00    20488.20
2012-07-08 10:00:00+00    20620.80
2012-07-08 11:00:00+00    20412.00
2012-07-08 12:00:00+00    20419.80
2012-07-08 13:00:00+00    20353.80
2012-07-08 14:00:00+00    20318.40
2012-07-08 15:00:00+00    19789.80
2012-07-08 16:00:00+00    19833.00
2012-07-08 17:00:00+00    19795.80
2012-07-08 18:00:00+00    19822.80
2012-07-08 19:00:00+00    19714.80
2012-07-08 20:00:00+00    19463.40
2012-07-08 21:00:00+00    19474.20
2012-07-08 22:00:00+00    19443.60
2012-07-08 23:00:00+00    19390.20
2012-07-09 00:00:00+00    19463.40
2012-07-09 01:00:00+00    19383.00
2012-07-09 02:00:00+00    19103.40
2012-07-09 03:00:00+00    19044.00
2012-07-09 04:00:00+00    19221.60
2012-07-09 05:00:00+00    19137.00
2012-07-09 06:00:00+00    19192.80
2012-07-09 07:00:00+00    19299.60
2012-07-09 08:00:00+00    19284.00
2012-07-09 09:00:00+00    19240.20
2012-07-09 10:00:00+00    19184.40
2012-07-09 11:00:00+00    19236.60
2012-07-09 12:00:00+00    19224.60
2012-07-09 13:00:00+00    19344.60
2012-07-09 14:00:00+00    19732.80
2012-07-09 15:00:00+00    19785.00
2012-07-09 16:00:00+00    19969.80
2012-07-09 17:00:00+00    19999.20
2012-07-09 18:00:00+00    19957.80
2012-07-09 19:00:00+00    19887.00
2012-07-09 20:00:00+00    19975.20
2012-07-09 21:00:00+00    20015.40
2012-07-09 22:00:00+00    20084.40
2012-07-09 23:00:00+00    20086.20
2012-07-10 00:00:00+00    20170.20
2012-07-10 01:00:00+00    20066.40
2012-07-10 02:00:00+00    19798.20
2012-07-10 03:00:00+00    19763.40
2012-07-10 04:00:00+00    19646.40
2012-07-10 05:00:00+00    19828.80
2012-07-10 06:00:00+00    19859.40
2012-07-10 07:00:00+00    19908.60
2012-07-10 08:00:00+00    19964.40
2012-07-10 09:00:00+00    20085.00
2012-07-10 10:00:00+00    20338.20
2012-07-10 11:00:00+00    20338.80
2012-07-10 12:00:00+00    20399.40
2012-07-10 13:00:00+00    20460.60
2012-07-10 14:00:00+00    20481.60
2012-07-10 15:00:00+00    20391.60
2012-07-10 16:00:00+00    20410.20
2012-07-10 17:00:00+00    20645.40
2012-07-10 18:00:00+00    20545.80
2012-07-10 19:00:00+00    20629.80
2012-07-10 20:00:00+00    20652.60
2012-07-10 21:00:00+00    20761.20
2012-07-10 22:00:00+00    20684.40
2012-07-10 23:00:00+00    20557.20
2012-07-11 00:00:00+00    20533.20
2012-07-11 01:00:00+00    20577.00
2012-07-11 02:00:00+00    20595.60
2012-07-11 03:00:00+00    20696.40
2012-07-11 04:00:00+00    20586.60
2012-07-11 05:00:00+00    20694.60
2012-07-11 06:00:00+00    20809.80
2012-07-11 07:00:00+00    20795.40
2012-07-11 08:00:00+00    20852.40
2012-07-11 09:00:00+00    20762.40
2012-07-11 10:00:00+00    20745.00
2012-07-11 11:00:00+00    20851.20
2012-07-11 12:00:00+00    21045.00
2012-07-11 13:00:00+00    21125.40
2012-07-11 14:00:00+00    21199.20
2012-07-11 15:00:00+00    21243.00
2012-07-11 16:00:00+00    21366.60
2012-07-11 17:00:00+00    21459.60
2012-07-11 18:00:00+00    21601.20
2012-07-11 19:00:00+00    21615.60
2012-07-11 20:00:00+00    21716.40
2012-07-11 21:00:00+00    21745.80
2012-07-11 22:00:00+00    21897.60
2012-07-11 23:00:00+00    21960.60
2012-07-12 00:00:00+00    21969.00
2012-07-12 01:00:00+00    22007.40
2012-07-12 02:00:00+00    21961.80
2012-07-12 03:00:00+00    21972.60
2012-07-12 04:00:00+00    22153.20
2012-07-12 05:00:00+00    22200.00
2012-07-12 06:00:00+00    22123.20
2012-07-12 07:00:00+00    22234.80
2012-07-12 08:00:00+00    22224.00
2012-07-12 09:00:00+00    22035.00
2012-07-12 10:00:00+00    22082.40
2012-07-12 11:00:00+00    22077.60
2012-07-12 12:00:00+00    22076.40
2012-07-12 13:00:00+00    22175.40
2012-07-12 14:00:00+00    22215.00
2012-07-12 15:00:00+00    22263.60
2012-07-12 16:00:00+00    22300.20
2012-07-12 17:00:00+00    22256.40
2012-07-12 18:00:00+00    22335.60
2012-07-12 19:00:00+00    22396.80
2012-07-12 20:00:00+00    22343.40
2012-07-12 21:00:00+00    22443.00
2012-07-12 22:00:00+00    22415.40
2012-07-12 23:00:00+00    22734.60
2012-07-13 00:00:00+00    22774.80
2012-07-13 01:00:00+00    22858.20
2012-07-13 02:00:00+00    22915.20
2012-07-13 03:00:00+00    23016.60
2012-07-13 04:00:00+00    22876.80
2012-07-13 05:00:00+00    23010.60
2012-07-13 06:00:00+00    23044.20
2012-07-13 07:00:00+00    22872.00
2012-07-13 08:00:00+00    22870.80
2012-07-13 09:00:00+00    22704.00
2012-07-13 10:00:00+00    22760.40
2012-07-13 11:00:00+00    22758.00
2012-07-13 12:00:00+00    22809.60
2012-07-13 13:00:00+00    22845.60
2012-07-13 14:00:00+00    22888.80
2012-07-13 15:00:00+00    22818.00
2012-07-13 16:00:00+00    22880.40
2012-07-13 17:00:00+00    22891.20
2012-07-13 18:00:00+00    22677.00
2012-07-13 19:00:00+00    22714.20
2012-07-13 20:00:00+00    22647.00
2012-07-13 21:00:00+00    22632.00
2012-07-13 22:00:00+00    22553.40
2012-07-13 23:00:00+00    22541.40
2012-07-14 00:00:00+00    22869.00
2012-07-14 01:00:00+00    22981.80
2012-07-14 02:00:00+00    22933.20
2012-07-14 03:00:00+00    22835.40
2012-07-14 04:00:00+00    22720.80
2012-07-14 05:00:00+00    22665.00
2012-07-14 06:00:00+00    22588.20
2012-07-14 07:00:00+00    22473.60
2012-07-14 08:00:00+00    22483.20
2012-07-14 09:00:00+00    22465.20
2012-07-14 10:00:00+00    22393.80
2012-07-14 11:00:00+00    22457.40
2012-07-14 12:00:00+00    22401.00
2012-07-14 13:00:00+00    22380.00
2012-07-14 14:00:00+00    22263.00
2012-07-14 15:00:00+00    22287.00
2012-07-14 16:00:00+00    22114.20
2012-07-14 17:00:00+00    22096.20
2012-07-14 18:00:00+00    22119.00
2012-07-14 19:00:00+00    22119.00
2012-07-14 20:00:00+00    21975.00
2012-07-14 21:00:00+00    21790.80
2012-07-14 22:00:00+00    21707.40
2012-07-14 23:00:00+00    21455.40
2012-07-15 00:00:00+00    21283.20
2012-07-15 01:00:00+00    20996.40
2012-07-15 02:00:00+00    20926.80
2012-07-15 03:00:00+00    21127.80
2012-07-15 04:00:00+00    21064.20
2012-07-15 05:00:00+00    20916.60
2012-07-15 06:00:00+00    20694.60
2012-07-15 07:00:00+00    20712.00
2012-07-15 08:00:00+00    20751.60
2012-07-15 09:00:00+00    20527.80
2012-07-15 10:00:00+00    20339.40
2012-07-15 11:00:00+00    20166.00
2012-07-15 12:00:00+00    20124.00
2012-07-15 13:00:00+00    20194.80
2012-07-15 14:00:00+00    20162.40
2012-07-15 15:00:00+00    20035.20
2012-07-15 16:00:00+00    19695.00
2012-07-15 17:00:00+00    19578.60
2012-07-15 18:00:00+00    19591.20
2012-07-15 19:00:00+00    19697.40
2012-07-15 20:00:00+00    19841.40
2012-07-15 21:00:00+00    19996.80
2012-07-15 22:00:00+00    19909.20
2012-07-15 23:00:00+00    19939.80
2012-07-16 00:00:00+00    20068.80
2012-07-16 01:00:00+00    19904.40
2012-07-16 02:00:00+00    19872.00
2012-07-16 03:00:00+00    19997.40
2012-07-16 04:00:00+00    19926.00
2012-07-16 05:00:00+00    19707.60
2012-07-16 06:00:00+00    19814.40
2012-07-16 07:00:00+00    19966.80
2012-07-16 08:00:00+00    20043.00
2012-07-16 09:00:00+00    20196.00
2012-07-16 10:00:00+00    20244.00
2012-07-16 11:00:00+00    20362.20
2012-07-16 12:00:00+00    20371.80
2012-07-16 13:00:00+00    20352.00
2012-07-16 14:00:00+00    20345.40
2012-07-16 15:00:00+00    20661.60
2012-07-16 16:00:00+00    20696.40
2012-07-16 17:00:00+00    20573.40
2012-07-16 18:00:00+00    20493.00
2012-07-16 19:00:00+00    20686.20
2012-07-16 20:00:00+00    20692.80
2012-07-16 21:00:00+00    20650.20
2012-07-16 22:00:00+00    20608.20
2012-07-16 23:00:00+00    20434.20
2012-07-17 00:00:00+00    20457.60
2012-07-17 01:00:00+00    20634.60
2012-07-17 02:00:00+00    20506.20
2012-07-17 03:00:00+00    20657.40
2012-07-17 04:00:00+00    20640.60
2012-07-17 05:00:00+00    20886.60
2012-07-17 06:00:00+00    20937.60
2012-07-17 07:00:00+00    21151.80
2012-07-17 08:00:00+00    21160.20
2012-07-17 09:00:00+00    21227.40
2012-07-17 10:00:00+00    21379.20
2012-07-17 11:00:00+00    21334.20
2012-07-17 12:00:00+00    21358.20
2012-07-17 13:00:00+00    21390.00
2012-07-17 14:00:00+00    21508.20
2012-07-17 15:00:00+00    21548.40
2012-07-17 16:00:00+00    21780.00
2012-07-17 17:00:00+00    21758.40
2012-07-17 18:00:00+00    21830.40
2012-07-17 19:00:00+00    21901.20
2012-07-17 20:00:00+00    21807.00
2012-07-17 21:00:00+00    21932.40
2012-07-17 22:00:00+00    21955.80
2012-07-17 23:00:00+00    21972.60
2012-07-18 00:00:00+00    21945.60
2012-07-18 01:00:00+00    21925.80
2012-07-18 02:00:00+00    21913.20
2012-07-18 03:00:00+00    21838.80
2012-07-18 04:00:00+00    21870.00
2012-07-18 05:00:00+00    21861.00
2012-07-18 06:00:00+00    22126.80
2012-07-18 07:00:00+00    22128.60
2012-07-18 08:00:00+00    22069.80
2012-07-18 09:00:00+00    22243.80
2012-07-18 10:00:00+00    22244.40
2012-07-18 11:00:00+00    22386.60
2012-07-18 12:00:00+00    22453.80
2012-07-18 13:00:00+00    22437.00
2012-07-18 14:00:00+00    22484.40
2012-07-18 15:00:00+00    22534.20
2012-07-18 16:00:00+00    22561.20
2012-07-18 17:00:00+00    22671.00
2012-07-18 18:00:00+00    22743.00
2012-07-18 19:00:00+00    22881.00
2012-07-18 20:00:00+00    22856.40
2012-07-18 21:00:00+00    22936.80
2012-07-18 22:00:00+00    22894.80
2012-07-18 23:00:00+00    22824.60
2012-07-19 00:00:00+00    22728.60
2012-07-19 01:00:00+00    22555.80
2012-07-19 02:00:00+00    22425.00
2012-07-19 03:00:00+00    22301.40
2012-07-19 04:00:00+00    22344.00
2012-07-19 05:00:00+00    22197.00
2012-07-19 06:00:00+00    22270.20
2012-07-19 07:00:00+00    22363.20
2012-07-19 08:00:00+00    22273.20
2012-07-19 09:00:00+00    22288.80
2012-07-19 10:00:00+00    22229.40
2012-07-19 11:00:00+00    22275.60
2012-07-19 12:00:00+00    22167.60
2012-07-19 13:00:00+00    22184.40
2012-07-19 14:00:00+00    22179.60
2012-07-19 15:00:00+00    22202.40
2012-07-19 16:00:00+00    22206.00
2012-07-19 17:00:00+00    22232.40
2012-07-19 18:00:00+00    22248.00
2012-07-19 19:00:00+00    22150.20
2012-07-19 20:00:00+00    22011.00
2012-07-19 21:00:00+00    22011.00
2012-07-19 22:00:00+00    21706.20
2012-07-19 23:00:00+00    21685.80
2012-07-20 00:00:00+00    21547.20
2012-07-20 01:00:00+00    21552.60
2012-07-20 02:00:00+00    21316.20
2012-07-20 03:00:00+00    21303.00
2012-07-20 04:00:00+00    21005.40
2012-07-20 05:00:00+00    20911.20
2012-07-20 06:00:00+00    20859.60
2012-07-20 07:00:00+00    20879.40
2012-07-20 08:00:00+00    20879.40
2012-07-20 09:00:00+00    20918.40
2012-07-20 10:00:00+00    21004.20
2012-07-20 11:00:00+00    20992.80
2012-07-20 12:00:00+00    20946.60
2012-07-20 13:00:00+00    21043.80
2012-07-20 14:00:00+00    21030.60
2012-07-20 15:00:00+00    21015.00
2012-07-20 16:00:00+00    20918.40
2012-07-20 17:00:00+00    20966.40
2012-07-20 18:00:00+00    20866.20
2012-07-20 19:00:00+00    20920.80
2012-07-20 20:00:00+00    20935.80
2012-07-20 21:00:00+00    20992.20
2012-07-20 22:00:00+00    20888.40
2012-07-20 23:00:00+00    21013.20
2012-07-21 00:00:00+00    20987.40
2012-07-21 01:00:00+00    20932.80
2012-07-21 02:00:00+00    20948.40
2012-07-21 03:00:00+00    20918.40
2012-07-21 04:00:00+00    20755.80
2012-07-21 05:00:00+00    20465.40
2012-07-21 06:00:00+00    20437.80
2012-07-21 07:00:00+00    20516.40
2012-07-21 08:00:00+00    20667.60
2012-07-21 09:00:00+00    20710.80
2012-07-21 10:00:00+00    20715.60
2012-07-21 11:00:00+00    20901.00
2012-07-21 12:00:00+00    20872.80
2012-07-21 13:00:00+00    20940.00
2012-07-21 14:00:00+00    20977.80
2012-07-21 15:00:00+00    21127.80
2012-07-21 16:00:00+00    21177.60
2012-07-21 17:00:00+00    21084.60
2012-07-21 18:00:00+00    20942.40
2012-07-21 19:00:00+00    20647.80
2012-07-21 20:00:00+00    20603.40
2012-07-21 21:00:00+00    20542.80
2012-07-21 22:00:00+00    20526.60
2012-07-21 23:00:00+00    20489.40
2012-07-22 00:00:00+00    20427.60
2012-07-22 01:00:00+00    20285.40
2012-07-22 02:00:00+00    20163.60
2012-07-22 03:00:00+00    20051.40
2012-07-22 04:00:00+00    20133.00
2012-07-22 05:00:00+00    20114.40
2012-07-22 06:00:00+00    20122.20
2012-07-22 07:00:00+00    20143.20
2012-07-22 08:00:00+00    20048.40
2012-07-22 09:00:00+00    20071.20
2012-07-22 10:00:00+00    20247.60
2012-07-22 11:00:00+00    20219.40
2012-07-22 12:00:00+00    20212.20
2012-07-22 13:00:00+00    20152.80
2012-07-22 14:00:00+00    20146.80
2012-07-22 15:00:00+00    20101.80
2012-07-22 16:00:00+00    20076.00
2012-07-22 17:00:00+00    20056.80
2012-07-22 18:00:00+00    19974.00
2012-07-22 19:00:00+00    20003.40
2012-07-22 20:00:00+00    19918.20
2012-07-22 21:00:00+00    19746.60
2012-07-22 22:00:00+00    19786.80
2012-07-22 23:00:00+00    19852.80
2012-07-23 00:00:00+00    19647.60
2012-07-23 01:00:00+00    19630.20
2012-07-23 02:00:00+00    19556.40
2012-07-23 03:00:00+00    19531.20
2012-07-23 04:00:00+00    19599.00
2012-07-23 05:00:00+00    19431.60
2012-07-23 06:00:00+00    19401.00
2012-07-23 07:00:00+00    19441.80
2012-07-23 08:00:00+00    19562.40
2012-07-23 09:00:00+00    19414.20
2012-07-23 10:00:00+00    19412.40
2012-07-23 11:00:00+00    19229.40
2012-07-23 12:00:00+00    19234.20
2012-07-23 13:00:00+00    19251.60
2012-07-23 14:00:00+00    19207.80
2012-07-23 15:00:00+00    19086.60
2012-07-23 16:00:00+00    19072.80
2012-07-23 17:00:00+00    19102.20
2012-07-23 18:00:00+00    19082.40
2012-07-23 19:00:00+00    19090.20
2012-07-23 20:00:00+00    19076.40
2012-07-23 21:00:00+00    19062.60
2012-07-23 22:00:00+00    18895.80
2012-07-23 23:00:00+00    18878.40
2012-07-24 00:00:00+00    18829.80
2012-07-24 01:00:00+00    18834.60
2012-07-24 02:00:00+00    18884.40
2012-07-24 03:00:00+00    18727.80
2012-07-24 04:00:00+00    18478.20
2012-07-24 05:00:00+00    18491.40
2012-07-24 06:00:00+00    18540.60
2012-07-24 07:00:00+00    18532.80
2012-07-24 08:00:00+00    18522.00
2012-07-24 09:00:00+00    18449.40
2012-07-24 10:00:00+00    18451.20
2012-07-24 11:00:00+00    18442.80
2012-07-24 12:00:00+00    18451.80
2012-07-24 13:00:00+00    18363.00
2012-07-24 14:00:00+00    18396.60
2012-07-24 15:00:00+00    18429.00
2012-07-24 16:00:00+00    18514.80
2012-07-24 17:00:00+00    18505.80
2012-07-24 18:00:00+00    18528.00
2012-07-24 19:00:00+00    18581.40
2012-07-24 20:00:00+00    18458.40
2012-07-24 21:00:00+00    18546.60
2012-07-24 22:00:00+00    18490.20
2012-07-24 23:00:00+00    18470.40
2012-07-25 00:00:00+00    18475.80
2012-07-25 01:00:00+00    18577.80
2012-07-25 02:00:00+00    18474.00
2012-07-25 03:00:00+00    18408.00
2012-07-25 04:00:00+00    18523.20
2012-07-25 05:00:00+00    18531.00
2012-07-25 06:00:00+00    18465.00
2012-07-25 07:00:00+00    18463.80
2012-07-25 08:00:00+00    18556.80
2012-07-25 09:00:00+00    18595.80
2012-07-25 10:00:00+00    18523.20
2012-07-25 11:00:00+00    18730.80
2012-07-25 12:00:00+00    18757.80
2012-07-25 13:00:00+00    18762.60
2012-07-25 14:00:00+00    18732.00
2012-07-25 15:00:00+00    18796.80
2012-07-25 16:00:00+00    18783.60
2012-07-25 17:00:00+00    18831.00
2012-07-25 18:00:00+00    18853.20
2012-07-25 19:00:00+00    18835.80
2012-07-25 20:00:00+00    18862.20
2012-07-25 21:00:00+00    18862.80
2012-07-25 22:00:00+00    18835.80
2012-07-25 23:00:00+00    18855.60
2012-07-26 00:00:00+00    18810.00
2012-07-26 01:00:00+00    18612.00
2012-07-26 02:00:00+00    18617.40
2012-07-26 03:00:00+00    18595.80
2012-07-26 04:00:00+00    18590.40
2012-07-26 05:00:00+00    18637.80
2012-07-26 06:00:00+00    18628.80
2012-07-26 07:00:00+00    18589.80
2012-07-26 08:00:00+00    18717.00
2012-07-26 09:00:00+00    18617.40
2012-07-26 10:00:00+00    18760.80
2012-07-26 11:00:00+00    18871.80
2012-07-26 12:00:00+00    18796.80
2012-07-26 13:00:00+00    18682.20
2012-07-26 14:00:00+00    18812.40
2012-07-26 15:00:00+00    18814.20
2012-07-26 16:00:00+00    18804.00
2012-07-26 17:00:00+00    18771.00
2012-07-26 18:00:00+00    18823.80
2012-07-26 19:00:00+00    18716.40
2012-07-26 20:00:00+00    18589.80
2012-07-26 21:00:00+00    18668.40
2012-07-26 22:00:00+00    18695.40
2012-07-26 23:00:00+00    18648.00
2012-07-27 00:00:00+00    18674.40
2012-07-27 01:00:00+00    18871.80
2012-07-27 02:00:00+00    18799.20
2012-07-27 03:00:00+00    18850.80
2012-07-27 04:00:00+00    18963.00
2012-07-27 05:00:00+00    19039.20
2012-07-27 06:00:00+00    19090.80
2012-07-27 07:00:00+00    19086.00
2012-07-27 08:00:00+00    19080.60
2012-07-27 09:00:00+00    19098.60
2012-07-27 10:00:00+00    19056.00
2012-07-27 11:00:00+00    19030.20
2012-07-27 12:00:00+00    19044.60
2012-07-27 13:00:00+00    19099.20
2012-07-27 14:00:00+00    19300.80
2012-07-27 15:00:00+00    19294.80
2012-07-27 16:00:00+00    19285.80
2012-07-27 17:00:00+00    19167.60
2012-07-27 18:00:00+00    19263.60
2012-07-27 19:00:00+00    19390.80
2012-07-27 20:00:00+00    19456.20
2012-07-27 21:00:00+00    19434.60
2012-07-27 22:00:00+00    19382.40
2012-07-27 23:00:00+00    19392.60
2012-07-28 00:00:00+00    19330.20
2012-07-28 01:00:00+00    19460.40
2012-07-28 02:00:00+00    19593.00
2012-07-28 03:00:00+00    19431.00
2012-07-28 04:00:00+00    19635.60
2012-07-28 05:00:00+00    19700.40
2012-07-28 06:00:00+00    19720.20
2012-07-28 07:00:00+00    19752.60
2012-07-28 08:00:00+00    19903.20
2012-07-28 09:00:00+00    19846.80
2012-07-28 10:00:00+00    19971.60
2012-07-28 11:00:00+00    19975.20
2012-07-28 12:00:00+00    20006.40
2012-07-28 13:00:00+00    20046.00
2012-07-28 14:00:00+00    20197.20
2012-07-28 15:00:00+00    20205.60
2012-07-28 16:00:00+00    20295.60
2012-07-28 17:00:00+00    20422.20
2012-07-28 18:00:00+00    20429.40
2012-07-28 19:00:00+00    20508.00
2012-07-28 20:00:00+00    20691.00
2012-07-28 21:00:00+00    20616.00
2012-07-28 22:00:00+00    20715.60
2012-07-28 23:00:00+00    20823.00
2012-07-29 00:00:00+00    20893.80
2012-07-29 01:00:00+00    20951.40
2012-07-29 02:00:00+00    21059.40
2012-07-29 03:00:00+00    21072.00
2012-07-29 04:00:00+00    21078.00
2012-07-29 05:00:00+00    21114.60
2012-07-29 06:00:00+00    21272.40
2012-07-29 07:00:00+00    21307.80
2012-07-29 08:00:00+00    21223.20
2012-07-29 09:00:00+00    21323.40
2012-07-29 10:00:00+00    21412.20
2012-07-29 11:00:00+00    21468.00
2012-07-29 12:00:00+00    21518.40
2012-07-29 13:00:00+00    21556.20
2012-07-29 14:00:00+00    21552.60
2012-07-29 15:00:00+00    21588.60
2012-07-29 16:00:00+00    21602.40
2012-07-29 17:00:00+00    21558.00
2012-07-29 18:00:00+00    21629.40
2012-07-29 19:00:00+00    21824.40
2012-07-29 20:00:00+00    21760.80
2012-07-29 21:00:00+00    21604.80
2012-07-29 22:00:00+00    21832.80
2012-07-29 23:00:00+00    21613.80
2012-07-30 00:00:00+00    21568.80
2012-07-30 01:00:00+00    21515.40
2012-07-30 02:00:00+00    21553.80
2012-07-30 03:00:00+00    21503.40
2012-07-30 04:00:00+00    21598.20
2012-07-30 05:00:00+00    21558.00
2012-07-30 06:00:00+00    21420.60
2012-07-30 07:00:00+00    21391.80
2012-07-30 08:00:00+00    21336.60
2012-07-30 09:00:00+00    21322.20
2012-07-30 10:00:00+00    21306.00
2012-07-30 11:00:00+00    21382.80
2012-07-30 12:00:00+00    21579.00
2012-07-30 13:00:00+00    21532.20
2012-07-30 14:00:00+00    21261.00
2012-07-30 15:00:00+00    21121.80
2012-07-30 16:00:00+00    21081.60
2012-07-30 17:00:00+00    21175.80
2012-07-30 18:00:00+00    21287.40
2012-07-30 19:00:00+00    21382.80
2012-07-30 20:00:00+00    21347.40
2012-07-30 21:00:00+00    21266.40
2012-07-30 22:00:00+00    21294.00
2012-07-30 23:00:00+00    21199.20
2012-07-31 00:00:00+00    21222.60
2012-07-31 01:00:00+00    21185.40
2012-07-31 02:00:00+00    21129.60
2012-07-31 03:00:00+00    21058.80
2012-07-31 04:00:00+00    21019.80
2012-07-31 05:00:00+00    20952.60
2012-07-31 06:00:00+00    20841.60
2012-07-31 07:00:00+00    20724.60
2012-07-31 08:00:00+00    20647.80
2012-07-31 09:00:00+00    20509.80
2012-07-31 10:00:00+00    20470.80
2012-07-31 11:00:00+00    20400.00
2012-07-31 12:00:00+00    20385.00
2012-07-31 13:00:00+00    20379.00
2012-07-31 14:00:00+00    20378.40
2012-07-31 15:00:00+00    20359.20
2012-07-31 16:00:00+00    20382.60
2012-07-31 17:00:00+00    20446.20
2012-07-31 18:00:00+00    20376.00
2012-07-31 19:00:00+00    20299.80
2012-07-31 20:00:00+00    20340.00
2012-07-31 21:00:00+00    20308.20
2012-07-31 22:00:00+00    20248.20
2012-07-31 23:00:00+00    20227.80