2012-07-01 00:00:00+00    20284.20
2012-07-01 01:00:00+00    20282.40
2012-07-01 02:00:00+00    20225.40
2012-07-01 03:00:00+00    20200.20
2012-07-01 04:00:00+00    20235.00
2012-07-01 05:00:00+00    20172.60
2012-07-01 06:00:00+00    20146.80
2012-07-01 07:00:00+00    20253.60
2012-07-01 08:00:00+00    20197.20
2012-07-01 09:00:00+00    20218.20
2012-07-01 10:00:00+00    20269.20
2012-07-01 11:00:00+00    20302.80
2012-07-01 12:00:00+00    20173.20
2012-07-01 13:00:00+00    20280.60
2012-07-01 14:00:00+00    20374.20
2012-07-01 15:00:00+00    20347.20
2012-07-01 16:00:00+00    20362.20
2012-07-01 17:00:00+00    20383.20
2012-07-01 18:00:00+00    20403.60
2012-07-01 19:00:00+00    20426.40
2012-07-01 20:00:00+00    20426.40
2012-07-01 21:00:00+00    20429.40
2012-07-01 22:00:00+00    20346.60
2012-07-01 23:00:00+00    20337.60
2012-07-02 00:00:00+00    20380.20
2012-07-02 01:00:00+00    20565.60
2012-07-02 02:00:00+00    20508.00
2012-07-02 03:00:00+00    20460.00
2012-07-02 04:00:00+00    20287.80
2012-07-02 05:00:00+00    20437.20
2012-07-02 06:00:00+00    20415.60
2012-07-02 07:00:00+00    20287.20
2012-07-02 08:00:00+00    20306.40
2012-07-02 09:00:00+00    20308.80
2012-07-02 10:00:00+00    20415.60
2012-07-02 11:00:00+00    20355.60
2012-07-02 12:00:00+00    20370.00
2012-07-02 13:00:00+00    20370.00
2012-07-02 14:00:00+00    20419.80
2012-07-02 15:00:00+00    20342.40
2012-07-02 16:00:00+00    20419.20
2012-07-02 17:00:00+00    20404.80
2012-07-02 18:00:00+00    20418.00
2012-07-02 19:00:00+00    20469.60
2012-07-02 20:00:00+00    20551.80
2012-07-02 21:00:00+00    20418.60
2012-07-02 22:00:00+00    20395.20
2012-07-02 23:00:00+00    20380.20
2012-07-03 00:00:00+00    20464.80
2012-07-03 01:00:00+00    20392.80
2012-07-03 02:00:00+00    20271.60
2012-07-03 03:00:00+00    20095.20
2012-07-03 04:00:00+00    20190.00
2012-07-03 05:00:00+00    20288.40
2012-07-03 06:00:00+00    20264.40
2012-07-03 07:00:00+00    20229.60
2012-07-03 08:00:00+00    20221.80
2012-07-03 09:00:00+00    20266.80
2012-07-03 10:00:00+00    20325.60
2012-07-03 11:00:00+00    20296.20
2012-07-03 12:00:00+00    20314.80
2012-07-03 13:00:00+00    20245.20
2012-07-03 14:00:00+00    20162.40
2012-07-03 15:00:00+00    20315.40
2012-07-03 16:00:00+00    20377.20
2012-07-03 17:00:00+00    20421.00
2012-07-03 18:00:00+00    20345.40
2012-07-03 19:00:00+00    20299.80
2012-07-03 20:00:00+00    20364.00
2012-07-03 21:00:00+00    20212.20
2012-07-03 22:00:00+00    20285.40
2012-07-03 23:00:00+00    20278.80
2012-07-04 00:00:00+00    20242.20
2012-07-04 01:00:00+00    20245.20
2012-07-04 02:00:00+00    20253.00
2012-07-04 03:00:00+00    20239.20
2012-07-04 04:00:00+00    20067.00
2012-07-04 05:00:00+00    20172.60
2012-07-04 06:00:00+00    20008.20
2012-07-04 07:00:00+00    20124.60
2012-07-04 08:00:00+00    20093.40
2012-07-04 09:00:00+00    20161.20
2012-07-04 10:00:00+00    20203.20
2012-07-04 11:00:00+00    20250.60
2012-07-04 12:00:00+00    20240.40
2012-07-04 13:00:00+00    20175.00
2012-07-04 14:00:00+00    20214.00
2012-07-04 15:00:00+00    20208.60
2012-07-04 16:00:00+00    20160.00
2012-07-04 17:00:00+00    20174.40
2012-07-04 18:00:00+00    20176.20
2012-07-04 19:00:00+00    20153.40
2012-07-04 20:00:00+00    20132.40
2012-07-04 21:00:00+00    20125.20
2012-07-04 22:00:00+00    20035.20
2012-07-04 23:00:00+00    20162.40
2012-07-05 00:00:00+00    20112.00
2012-07-05 01:00:00+00    20079.00
2012-07-05 02:00:00+00    20102.40
2012-07-05 03:00:00+00    20102.40
2012-07-05 04:00:00+00    20230.20
2012-07-05 05:00:00+00    20124.00
2012-07-05 06:00:00+00    20068.20
2012-07-05 07:00:00+00    19905.60
2012-07-05 08:00:00+00    19923.00
2012-07-05 09:00:00+00    19913.40
2012-07-05 10:00:00+00    19847.40
2012-07-05 11:00:00+00    19642.20
2012-07-05 12:00:00+00    19671.00
2012-07-05 13:00:00+00    19708.80
2012-07-05 14:00:00+00    19715.40
2012-07-05 15:00:00+00    19761.60
2012-07-05 16:00:00+00    19704.60
2012-07-05 17:00:00+00    19741.80
2012-07-05 18:00:00+00    19767.60
2012-07-05 19:00:00+00    19782.00
2012-07-05 20:00:00+00    19522.20
2012-07-05 21:00:00+00    19569.60
2012-07-05 22:00:00+00    19617.00
2012-07-05 23:00:00+00    19620.60
2012-07-06 00:00:00+00    19569.00
2012-07-06 01:00:00+00    19571.40
2012-07-06 02:00:00+00    19619.40
2012-07-06 03:00:00+00    19512.00
2012-07-06 04:00:00+00    19604.40
2012-07-06 05:00:00+00    19579.80
2012-07-06 06:00:00+00    19667.40
2012-07-06 07:00:00+00    19695.60
2012-07-06 08:00:00+00    19734.60
2012-07-06 09:00:00+00    19696.20
2012-07-06 10:00:00+00    19838.40
2012-07-06 11:00:00+00    19804.20
2012-07-06 12:00:00+00    19870.20
2012-07-06 13:00:00+00    19837.20
2012-07-06 14:00:00+00    19832.40
2012-07-06 15:00:00+00    19764.60
2012-07-06 16:00:00+00    19846.20
2012-07-06 17:00:00+00    19606.20
2012-07-06 18:00:00+00    19594.20
2012-07-06 19:00:00+00    19681.80
2012-07-06 20:00:00+00    19937.40
2012-07-06 21:00:00+00    19911.00
2012-07-06 22:00:00+00    19643.40
2012-07-06 23:00:00+00    19625.40
2012-07-07 00:00:00+00    19648.20
2012-07-07 01:00:00+00    19698.00
2012-07-07 02:00:00+00    19729.80
2012-07-07 03:00:00+00    19703.40
2012-07-07 04:00:00+00    19663.80
2012-07-07 05:00:00+00    19722.60
2012-07-07 06:00:00+00    19735.80
2012-07-07 07:00:00+00    19663.20
2012-07-07 08:00:00+00    19681.80
2012-07-07 09:00:00+00    19679.40
2012-07-07 10:00:00+00    19803.00
2012-07-07 11:00:00+00    19833.60
2012-07-07 12:00:00+00    19849.20
2012-07-07 13:00:00+00    19886.40
2012-07-07 14:00:00+00    20001.00
2012-07-07 15:00:00+00    19936.20
2012-07-07 16:00:00+00    19920.00
2012-07-07 17:00:00+00    19893.60
2012-07-07 18:00:00+00    19891.20
2012-07-07 19:00:00+00    19845.00
2012-07-07 20:00:00+00    19896.60
2012-07-07 21:00:00+00    19861.20
2012-07-07 22:00:00+00    19903.20
2012-07-07 23:00:00+00    19934.40
2012-07-08 00:00:00+00    19887.60
2012-07-08 01:00:00+00    19868.40
2012-07-08 02:00:00+00    19771.80
2012-07-08 03:00:00+00    19869.60
2012-07-08 04:00:00+00    19889.40
2012-07-08 05:00:00+00    19740.00
2012-07-08 06:00:00+00    19827.60
2012-07-08 07:00:00+00    19882.80
2012-07-08 08:00:00+00    19923.60
2012-07-08 09:00:00+00    19888.20
2012-07-08 10:00:00+00    20064.60
2012-07-08 11:00:00+00    19921.80
2012-07-08 12:00:00+00    19939.80
2012-07-08 13:00:00+00    19940.40
2012-07-08 14:00:00+00    19919.40
2012-07-08 15:00:00+00    19478.40
2012-07-08 16:00:00+00    19524.00
2012-07-08 17:00:00+00    19516.80
2012-07-08 18:00:00+00    19567.80
2012-07-08 19:00:00+00    19510.80
2012-07-08 20:00:00+00    19322.40
2012-07-08 21:00:00+00    19357.80
2012-07-08 22:00:00+00    19342.80
2012-07-08 23:00:00+00    19293.60
2012-07-09 00:00:00+00    19377.60
2012-07-09 01:00:00+00    19352.40
2012-07-09 02:00:00+00    19093.80
2012-07-09 03:00:00+00    19101.60
2012-07-09 04:00:00+00    19221.60
2012-07-09 05:00:00+00    19167.60
2012-07-09 06:00:00+00    19231.20
2012-07-09 07:00:00+00    19348.20
2012-07-09 08:00:00+00    19335.60
2012-07-09 09:00:00+00    19351.80
2012-07-09 10:00:00+00    19261.80
2012-07-09 11:00:00+00    19300.80
2012-07-09 12:00:00+00    19294.20
2012-07-09 13:00:00+00    19381.20
2012-07-09 14:00:00+00    19707.60
2012-07-09 15:00:00+00    19758.60
2012-07-09 16:00:00+00    19956.60
2012-07-09 17:00:00+00    19961.40
2012-07-09 18:00:00+00    19935.60
2012-07-09 19:00:00+00    19851.00
2012-07-09 20:00:00+00    19915.20
2012-07-09 21:00:00+00    19906.20
2012-07-09 22:00:00+00    19914.60
2012-07-09 23:00:00+00    19911.00
2012-07-10 00:00:00+00    19967.40
2012-07-10 01:00:00+00    19808.40
2012-07-10 02:00:00+00    19519.80
2012-07-10 03:00:00+00    19440.60
2012-07-10 04:00:00+00    19311.60
2012-07-10 05:00:00+00    19464.60
2012-07-10 06:00:00+00    19521.00
2012-07-10 07:00:00+00    19545.00
2012-07-10 08:00:00+00    19572.00
2012-07-10 09:00:00+00    19654.80
2012-07-10 10:00:00+00    19870.80
2012-07-10 11:00:00+00    19856.40
2012-07-10 12:00:00+00    19901.40
2012-07-10 13:00:00+00    19935.60
2012-07-10 14:00:00+00    19956.00
2012-07-10 15:00:00+00    19869.60
2012-07-10 16:00:00+00    19860.00
2012-07-10 17:00:00+00    20055.00
2012-07-10 18:00:00+00    19958.40
2012-07-10 19:00:00+00    20039.40
2012-07-10 20:00:00+00    20061.60
2012-07-10 21:00:00+00    20127.00
2012-07-10 22:00:00+00    20036.40
2012-07-10 23:00:00+00    19882.20
2012-07-11 00:00:00+00    19859.40
2012-07-11 01:00:00+00    19851.00
2012-07-11 02:00:00+00    19827.60
2012-07-11 03:00:00+00    19905.00
2012-07-11 04:00:00+00    19752.00
2012-07-11 05:00:00+00    19843.80
2012-07-11 06:00:00+00    19931.40
2012-07-11 07:00:00+00    19873.20
2012-07-11 08:00:00+00    19924.20
2012-07-11 09:00:00+00    19771.80
2012-07-11 10:00:00+00    19710.00
2012-07-11 11:00:00+00    19798.80
2012-07-11 12:00:00+00    19891.20
2012-07-11 13:00:00+00    19951.20
2012-07-11 14:00:00+00    19984.20
2012-07-11 15:00:00+00    20008.20
2012-07-11 16:00:00+00    20077.20
2012-07-11 17:00:00+00    20097.00
2012-07-11 18:00:00+00    20186.40
2012-07-11 19:00:00+00    20142.60
2012-07-11 20:00:00+00    20146.80
2012-07-11 21:00:00+00    20151.60
2012-07-11 22:00:00+00    20225.40
2012-07-11 23:00:00+00    20220.00
2012-07-12 00:00:00+00    20155.80
2012-07-12 01:00:00+00    20167.20
2012-07-12 02:00:00+00    20049.00
2012-07-12 03:00:00+00    20014.80
2012-07-12 04:00:00+00    20145.00
2012-07-12 05:00:00+00    20119.20
2012-07-12 06:00:00+00    20010.00
2012-07-12 07:00:00+00    20071.20
2012-07-12 08:00:00+00    20054.40
2012-07-12 09:00:00+00    19832.40
2012-07-12 10:00:00+00    19845.60
2012-07-12 11:00:00+00    19820.40
2012-07-12 12:00:00+00    19791.60
2012-07-12 13:00:00+00    19819.80
2012-07-12 14:00:00+00    19839.00
2012-07-12 15:00:00+00    19860.00
2012-07-12 16:00:00+00    19882.80
2012-07-12 17:00:00+00    19861.20
2012-07-12 18:00:00+00    19912.80
2012-07-12 19:00:00+00    19943.40
2012-07-12 20:00:00+00    19906.80
2012-07-12 21:00:00+00    19962.00
2012-07-12 22:00:00+00    19861.20
2012-07-12 23:00:00+00    20130.60
2012-07-13 00:00:00+00    20189.40
2012-07-13 01:00:00+00    20205.00
2012-07-13 02:00:00+00    20222.40
2012-07-13 03:00:00+00    20292.00
2012-07-13 04:00:00+00    20146.20
2012-07-13 05:00:00+00    20293.80
2012-07-13 06:00:00+00    20275.80
2012-07-13 07:00:00+00    20135.40
2012-07-13 08:00:00+00    20124.60
2012-07-13 09:00:00+00    19926.00
2012-07-13 10:00:00+00    19984.20
2012-07-13 11:00:00+00    19961.40
2012-07-13 12:00:00+00    19989.00
2012-07-13 13:00:00+00    20008.20
2012-07-13 14:00:00+00    19998.00
2012-07-13 15:00:00+00    19936.20
2012-07-13 16:00:00+00    20008.20
2012-07-13 17:00:00+00    20034.00
2012-07-13 18:00:00+00    19833.00
2012-07-13 19:00:00+00    19863.00
2012-07-13 20:00:00+00    19807.80
2012-07-13 21:00:00+00    19797.00
2012-07-13 22:00:00+00    19761.00
2012-07-13 23:00:00+00    19776.00
2012-07-14 00:00:00+00    20048.40
2012-07-14 01:00:00+00    20177.40
2012-07-14 02:00:00+00    20175.60
2012-07-14 03:00:00+00    20112.00
2012-07-14 04:00:00+00    20031.00
2012-07-14 05:00:00+00    20025.60
2012-07-14 06:00:00+00    19977.00
2012-07-14 07:00:00+00    19936.20
2012-07-14 08:00:00+00    19993.20
2012-07-14 09:00:00+00    20014.20
2012-07-14 10:00:00+00    20005.20
2012-07-14 11:00:00+00    20092.20
2012-07-14 12:00:00+00    20085.60
2012-07-14 13:00:00+00    20094.60
2012-07-14 14:00:00+00    20056.80
2012-07-14 15:00:00+00    20133.00
2012-07-14 16:00:00+00    20050.20
2012-07-14 17:00:00+00    20046.00
2012-07-14 18:00:00+00    20091.60
2012-07-14 19:00:00+00    20178.00
2012-07-14 20:00:00+00    20074.20
2012-07-14 21:00:00+00    19981.80
2012-07-14 22:00:00+00    19924.80
2012-07-14 23:00:00+00    19687.80
2012-07-15 00:00:00+00    19493.40
2012-07-15 01:00:00+00    19327.20
2012-07-15 02:00:00+00    19397.40
2012-07-15 03:00:00+00    19530.00
2012-07-15 04:00:00+00    19460.40
2012-07-15 05:00:00+00    19359.60
2012-07-15 06:00:00+00    19251.00
2012-07-15 07:00:00+00    19232.40
2012-07-15 08:00:00+00    19271.40
2012-07-15 09:00:00+00    19136.40
2012-07-15 10:00:00+00    18954.00
2012-07-15 11:00:00+00    18815.40
2012-07-15 12:00:00+00    18763.20
2012-07-15 13:00:00+00    18792.00
2012-07-15 14:00:00+00    18782.40
2012-07-15 15:00:00+00    18691.80
2012-07-15 16:00:00+00    18376.20
2012-07-15 17:00:00+00    18265.80
2012-07-15 18:00:00+00    18280.80
2012-07-15 19:00:00+00    18317.40
2012-07-15 20:00:00+00    18439.80
2012-07-15 21:00:00+00    18570.00
2012-07-15 22:00:00+00    18478.20
2012-07-15 23:00:00+00    18503.40
2012-07-16 00:00:00+00    18598.20
2012-07-16 01:00:00+00    18433.20
2012-07-16 02:00:00+00    18388.80
2012-07-16 03:00:00+00    18489.00
2012-07-16 04:00:00+00    18408.00
2012-07-16 05:00:00+00    18243.60
2012-07-16 06:00:00+00    18334.20
2012-07-16 07:00:00+00    18442.80
2012-07-16 08:00:00+00    18510.00
2012-07-16 09:00:00+00    18645.60
2012-07-16 10:00:00+00    18685.20
2012-07-16 11:00:00+00    18840.60
2012-07-16 12:00:00+00    18810.00
2012-07-16 13:00:00+00    18795.00
2012-07-16 14:00:00+00    18781.20
2012-07-16 15:00:00+00    19056.60
2012-07-16 16:00:00+00    19063.20
2012-07-16 17:00:00+00    18976.80
2012-07-16 18:00:00+00    18912.00
2012-07-16 19:00:00+00    19042.20
2012-07-16 20:00:00+00    19021.80
2012-07-16 21:00:00+00    18969.00
2012-07-16 22:00:00+00    18924.00
2012-07-16 23:00:00+00    18711.00
2012-07-17 00:00:00+00    18698.40
2012-07-17 01:00:00+00    18876.60
2012-07-17 02:00:00+00    18724.80
2012-07-17 03:00:00+00    18838.80
2012-07-17 04:00:00+00    18806.40
2012-07-17 05:00:00+00    18958.20
2012-07-17 06:00:00+00    18981.60
2012-07-17 07:00:00+00    19144.20
2012-07-17 08:00:00+00    19151.40
2012-07-17 09:00:00+00    19185.60
2012-07-17 10:00:00+00    19287.00
2012-07-17 11:00:00+00    19221.00
2012-07-17 12:00:00+00    19234.80
2012-07-17 13:00:00+00    19227.00
2012-07-17 14:00:00+00    19332.60
2012-07-17 15:00:00+00    19329.00
2012-07-17 16:00:00+00    19504.80
2012-07-17 17:00:00+00    19503.60
2012-07-17 18:00:00+00    19578.60
2012-07-17 19:00:00+00    19619.40
2012-07-17 20:00:00+00    19528.80
2012-07-17 21:00:00+00    19602.60
2012-07-17 22:00:00+00    19608.00
2012-07-17 23:00:00+00    19620.00
2012-07-18 00:00:00+00    19598.40
2012-07-18 01:00:00+00    19531.20
2012-07-18 02:00:00+00    19486.80
2012-07-18 03:00:00+00    19390.20
2012-07-18 04:00:00+00    19352.40
2012-07-18 05:00:00+00    19283.40
2012-07-18 06:00:00+00    19495.80
2012-07-18 07:00:00+00    19489.20
2012-07-18 08:00:00+00    19430.40
2012-07-18 09:00:00+00    19502.40
2012-07-18 10:00:00+00    19494.60
2012-07-18 11:00:00+00    19567.80
2012-07-18 12:00:00+00    19573.20
2012-07-18 13:00:00+00    19549.20
2012-07-18 14:00:00+00    19564.80
2012-07-18 15:00:00+00    19590.60
2012-07-18 16:00:00+00    19527.00
2012-07-18 17:00:00+00    19569.60
2012-07-18 18:00:00+00    19624.80
2012-07-18 19:00:00+00    19737.60
2012-07-18 20:00:00+00    19708.20
2012-07-18 21:00:00+00    19726.20
2012-07-18 22:00:00+00    19649.40
2012-07-18 23:00:00+00    19596.60
2012-07-19 00:00:00+00    19499.40
2012-07-19 01:00:00+00    19322.40
2012-07-19 02:00:00+00    19164.60
2012-07-19 03:00:00+00    19061.40
2012-07-19 04:00:00+00    19110.60
2012-07-19 05:00:00+00    19011.00
2012-07-19 06:00:00+00    19086.00
2012-07-19 07:00:00+00    19152.00
2012-07-19 08:00:00+00    19081.20
2012-07-19 09:00:00+00    19132.80
2012-07-19 10:00:00+00    19104.00
2012-07-19 11:00:00+00    19141.20
2012-07-19 12:00:00+00    19134.00
2012-07-19 13:00:00+00    19147.20
2012-07-19 14:00:00+00    19163.40
2012-07-19 15:00:00+00    19212.60
2012-07-19 16:00:00+00    19279.20
2012-07-19 17:00:00+00    19365.60
2012-07-19 18:00:00+00    19438.20
2012-07-19 19:00:00+00    19374.60
2012-07-19 20:00:00+00    19345.80
2012-07-19 21:00:00+00    19345.80
2012-07-19 22:00:00+00    19205.40
2012-07-19 23:00:00+00    19216.80
2012-07-20 00:00:00+00    19152.60
2012-07-20 01:00:00+00    19194.60
2012-07-20 02:00:00+00    19037.40
2012-07-20 03:00:00+00    19045.20
2012-07-20 04:00:00+00    18820.80
2012-07-20 05:00:00+00    18756.60
2012-07-20 06:00:00+00    18730.80
2012-07-20 07:00:00+00    18753.00
2012-07-20 08:00:00+00    18772.20
2012-07-20 09:00:00+00    18868.80
2012-07-20 10:00:00+00    18924.00
2012-07-20 11:00:00+00    18899.40
2012-07-20 12:00:00+00    18870.00
2012-07-20 13:00:00+00    18962.40
2012-07-20 14:00:00+00    18927.00
2012-07-20 15:00:00+00    18925.20
2012-07-20 16:00:00+00    18895.20
2012-07-20 17:00:00+00    18961.80
2012-07-20 18:00:00+00    18840.60
2012-07-20 19:00:00+00    18850.80
2012-07-20 20:00:00+00    18847.80
2012-07-20 21:00:00+00    18922.20
2012-07-20 22:00:00+00    18841.20
2012-07-20 23:00:00+00    18955.20
2012-07-21 00:00:00+00    18943.20
2012-07-21 01:00:00+00    18933.00
2012-07-21 02:00:00+00    18936.00
2012-07-21 03:00:00+00    18907.20
2012-07-21 04:00:00+00    18797.40
2012-07-21 05:00:00+00    18565.80
2012-07-21 06:00:00+00    18519.00
2012-07-21 07:00:00+00    18589.20
2012-07-21 08:00:00+00    18698.40
2012-07-21 09:00:00+00    18682.80
2012-07-21 10:00:00+00    18698.40
2012-07-21 11:00:00+00    18926.40
2012-07-21 12:00:00+00    18898.80
2012-07-21 13:00:00+00    18937.20
2012-07-21 14:00:00+00    18979.20
2012-07-21 15:00:00+00    19162.80
2012-07-21 16:00:00+00    19191.60
2012-07-21 17:00:00+00    19084.20
2012-07-21 18:00:00+00    18979.20
2012-07-21 19:00:00+00    18803.40
2012-07-21 20:00:00+00    18768.60
2012-07-21 21:00:00+00    18736.20
2012-07-21 22:00:00+00    18785.40
2012-07-21 23:00:00+00    18772.20
2012-07-22 00:00:00+00    18820.80
2012-07-22 01:00:00+00    18706.20
2012-07-22 02:00:00+00    18632.40
2012-07-22 03:00:00+00    18561.00
2012-07-22 04:00:00+00    18665.40
2012-07-22 05:00:00+00    18711.60
2012-07-22 06:00:00+00    18750.00
2012-07-22 07:00:00+00    18782.40
2012-07-22 08:00:00+00    18748.20
2012-07-22 09:00:00+00    18850.80
2012-07-22 10:00:00+00    19049.40
2012-07-22 11:00:00+00    19059.60
2012-07-22 12:00:00+00    19130.40
2012-07-22 13:00:00+00    19128.00
2012-07-22 14:00:00+00    19140.00
2012-07-22 15:00:00+00    19173.60
2012-07-22 16:00:00+00    19172.40
2012-07-22 17:00:00+00    19161.00
2012-07-22 18:00:00+00    19103.40
2012-07-22 19:00:00+00    19165.20
2012-07-22 20:00:00+00    19131.00
2012-07-22 21:00:00+00    18953.40
2012-07-22 22:00:00+00    19016.40
2012-07-22 23:00:00+00    19113.00
2012-07-23 00:00:00+00    18970.20
2012-07-23 01:00:00+00    18963.00
2012-07-23 02:00:00+00    18948.60
2012-07-23 03:00:00+00    18917.40
2012-07-23 04:00:00+00    19023.00
2012-07-23 05:00:00+00    18906.00
2012-07-23 06:00:00+00    18898.20
2012-07-23 07:00:00+00    18951.60
2012-07-23 08:00:00+00    19113.60
2012-07-23 09:00:00+00    18951.60
2012-07-23 10:00:00+00    19010.40
2012-07-23 11:00:00+00    18883.80
2012-07-23 12:00:00+00    18924.00
2012-07-23 13:00:00+00    18945.60
2012-07-23 14:00:00+00    18925.20
2012-07-23 15:00:00+00    18927.00
2012-07-23 16:00:00+00    18949.80
2012-07-23 17:00:00+00    19026.00
2012-07-23 18:00:00+00    19030.80
2012-07-23 19:00:00+00    19087.20
2012-07-23 20:00:00+00    19128.00
2012-07-23 21:00:00+00    19153.80
2012-07-23 22:00:00+00    19036.20
2012-07-23 23:00:00+00    19047.00
2012-07-24 00:00:00+00    19031.40
2012-07-24 01:00:00+00    19016.40
2012-07-24 02:00:00+00    19083.60
2012-07-24 03:00:00+00    18997.20
2012-07-24 04:00:00+00    18820.20
2012-07-24 05:00:00+00    18864.60
2012-07-24 06:00:00+00    18903.00
2012-07-24 07:00:00+00    18889.80
2012-07-24 08:00:00+00    18877.20
2012-07-24 09:00:00+00    18843.00
2012-07-24 10:00:00+00    18918.00
2012-07-24 11:00:00+00    18922.20
2012-07-24 12:00:00+00    18997.80
2012-07-24 13:00:00+00    18924.60
2012-07-24 14:00:00+00    18986.40
2012-07-24 15:00:00+00    19047.00
2012-07-24 16:00:00+00    19124.40
2012-07-24 17:00:00+00    19117.20
2012-07-24 18:00:00+00    19137.00
2012-07-24 19:00:00+00    19199.40
2012-07-24 20:00:00+00    19107.60
2012-07-24 21:00:00+00    19184.40
2012-07-24 22:00:00+00    19143.60
2012-07-24 23:00:00+00    19121.40
2012-07-25 00:00:00+00    19094.40
2012-07-25 01:00:00+00    19168.20
2012-07-25 02:00:00+00    19095.00
2012-07-25 03:00:00+00    19063.80
2012-07-25 04:00:00+00    19142.40
2012-07-25 05:00:00+00    19156.20
2012-07-25 06:00:00+00    19065.60
2012-07-25 07:00:00+00    19072.20
2012-07-25 08:00:00+00    19155.00
2012-07-25 09:00:00+00    19200.60
2012-07-25 10:00:00+00    19132.80
2012-07-25 11:00:00+00    19360.80
2012-07-25 12:00:00+00    19355.40
2012-07-25 13:00:00+00    19381.80
2012-07-25 14:00:00+00    19341.00
2012-07-25 15:00:00+00    19420.80
2012-07-25 16:00:00+00    19399.20
2012-07-25 17:00:00+00    19458.60
2012-07-25 18:00:00+00    19473.00
2012-07-25 19:00:00+00    19462.80
2012-07-25 20:00:00+00    19459.20
2012-07-25 21:00:00+00    19448.40
2012-07-25 22:00:00+00    19410.00
2012-07-25 23:00:00+00    19415.40
2012-07-26 00:00:00+00    19392.00
2012-07-26 01:00:00+00    19185.60
2012-07-26 02:00:00+00    19171.80
2012-07-26 03:00:00+00    19153.80
2012-07-26 04:00:00+00    19099.20
2012-07-26 05:00:00+00    19169.40
2012-07-26 06:00:00+00    19222.80
2012-07-26 07:00:00+00    19183.80
2012-07-26 08:00:00+00    19294.20
2012-07-26 09:00:00+00    19203.60
2012-07-26 10:00:00+00    19378.80
2012-07-26 11:00:00+00    19488.00
2012-07-26 12:00:00+00    19420.20
2012-07-26 13:00:00+00    19299.60
2012-07-26 14:00:00+00    19424.40
2012-07-26 15:00:00+00    19426.20
2012-07-26 16:00:00+00    19400.40
2012-07-26 17:00:00+00    19395.60
2012-07-26 18:00:00+00    19506.00
2012-07-26 19:00:00+00    19374.60
2012-07-26 20:00:00+00    19207.80
2012-07-26 21:00:00+00    19294.80
2012-07-26 22:00:00+00    19303.20
2012-07-26 23:00:00+00    19254.60
2012-07-27 00:00:00+00    19306.80
2012-07-27 01:00:00+00    19446.60
2012-07-27 02:00:00+00    19362.60
2012-07-27 03:00:00+00    19405.80
2012-07-27 04:00:00+00    19451.40
2012-07-27 05:00:00+00    19539.00
2012-07-27 06:00:00+00    19523.40
2012-07-27 07:00:00+00    19508.40
2012-07-27 08:00:00+00    19426.80
2012-07-27 09:00:00+00    19425.60
2012-07-27 10:00:00+00    19339.80
2012-07-27 11:00:00+00    19295.40
2012-07-27 12:00:00+00    19244.40
2012-07-27 13:00:00+00    19288.20
2012-07-27 14:00:00+00    19402.20
2012-07-27 15:00:00+00    19381.80
2012-07-27 16:00:00+00    19275.00
2012-07-27 17:00:00+00    19092.00
2012-07-27 18:00:00+00    19181.40
2012-07-27 19:00:00+00    19254.00
2012-07-27 20:00:00+00    19206.00
2012-07-27 21:00:00+00    19164.00
2012-07-27 22:00:00+00    19119.00
2012-07-27 23:00:00+00    19110.60
2012-07-28 00:00:00+00    18960.00
2012-07-28 01:00:00+00    19009.20
2012-07-28 02:00:00+00    19111.20
2012-07-28 03:00:00+00    18909.00
2012-07-28 04:00:00+00    19067.40
2012-07-28 05:00:00+00    19096.80
2012-07-28 06:00:00+00    19077.60
2012-07-28 07:00:00+00    19092.00
2012-07-28 08:00:00+00    19152.00
2012-07-28 09:00:00+00    19063.80
2012-07-28 10:00:00+00    19165.80
2012-07-28 11:00:00+00    19142.40
2012-07-28 12:00:00+00    19161.60
2012-07-28 13:00:00+00    19148.40
2012-07-28 14:00:00+00    19212.00
2012-07-28 15:00:00+00    19206.60
2012-07-28 16:00:00+00    19267.80
2012-07-28 17:00:00+00    19369.80
2012-07-28 18:00:00+00    19355.40
2012-07-28 19:00:00+00    19425.60
2012-07-28 20:00:00+00    19544.40
2012-07-28 21:00:00+00    19430.40
2012-07-28 22:00:00+00    19489.80
2012-07-28 23:00:00+00    19534.80
2012-07-29 00:00:00+00    19540.20
2012-07-29 01:00:00+00    19526.40
2012-07-29 02:00:00+00    19615.80
2012-07-29 03:00:00+00    19580.40
2012-07-29 04:00:00+00    19555.20
2012-07-29 05:00:00+00    19543.80
2012-07-29 06:00:00+00    19636.80
2012-07-29 07:00:00+00    19630.20
2012-07-29 08:00:00+00    19534.20
2012-07-29 09:00:00+00    19546.20
2012-07-29 10:00:00+00    19589.40
2012-07-29 11:00:00+00    19616.40
2012-07-29 12:00:00+00    19642.80
2012-07-29 13:00:00+00    19648.20
2012-07-29 14:00:00+00    19587.00
2012-07-29 15:00:00+00    19620.00
2012-07-29 16:00:00+00    19626.00
2012-07-29 17:00:00+00    19597.20
2012-07-29 18:00:00+00    19629.00
2012-07-29 19:00:00+00    19728.00
2012-07-29 20:00:00+00    19667.40
2012-07-29 21:00:00+00    19549.20
2012-07-29 22:00:00+00    19734.00
2012-07-29 23:00:00+00    19520.40
2012-07-30 00:00:00+00    19437.00
2012-07-30 01:00:00+00    19392.60
2012-07-30 02:00:00+00    19434.60
2012-07-30 03:00:00+00    19395.00
2012-07-30 04:00:00+00    19478.40
2012-07-30 05:00:00+00    19422.60
2012-07-30 06:00:00+00    19338.60
2012-07-30 07:00:00+00    19310.40
2012-07-30 08:00:00+00    19278.00
2012-07-30 09:00:00+00    19293.00
2012-07-30 10:00:00+00    19284.00
2012-07-30 11:00:00+00    19411.80
2012-07-30 12:00:00+00    19628.40
2012-07-30 13:00:00+00    19599.60
2012-07-30 14:00:00+00    19383.00
2012-07-30 15:00:00+00    19295.40
2012-07-30 16:00:00+00    19330.80
2012-07-30 17:00:00+00    19437.00
2012-07-30 18:00:00+00    19609.20
2012-07-30 19:00:00+00    19735.80
2012-07-30 20:00:00+00    19749.00
2012-07-30 21:00:00+00    19702.20
2012-07-30 22:00:00+00    19744.80
2012-07-30 23:00:00+00    19724.40
2012-07-31 00:00:00+00    19796.40
2012-07-31 01:00:00+00    19768.80
2012-07-31 02:00:00+00    19755.60
2012-07-31 03:00:00+00    19734.60
2012-07-31 04:00:00+00    19754.40
2012-07-31 05:00:00+00    19732.20
2012-07-31 06:00:00+00    19665.60
2012-07-31 07:00:00+00    19573.20
2012-07-31 08:00:00+00    19521.60
2012-07-31 09:00:00+00    19427.40
2012-07-31 10:00:00+00    19447.80
2012-07-31 11:00:00+00    19427.40
2012-07-31 12:00:00+00    19457.40
2012-07-31 13:00:00+00    19469.40
2012-07-31 14:00:00+00    19501.80
2012-07-31 15:00:00+00    19549.20
2012-07-31 16:00:00+00    19570.80
2012-07-31 17:00:00+00    19672.80
2012-07-31 18:00:00+00    19644.00
2012-07-31 19:00:00+00    19635.60
2012-07-31 20:00:00+00    19674.60
2012-07-31 21:00:00+00    19675.80
2012-07-31 22:00:00+00    19647.60
2012-07-31 23:00:00+00    19641.60