2012-06-01 00:00:00+00    21297.60
2012-06-01 01:00:00+00    21352.20
2012-06-01 02:00:00+00    21430.20
2012-06-01 03:00:00+00    21517.20
2012-06-01 04:00:00+00    21634.80
2012-06-01 05:00:00+00    21753.60
2012-06-01 06:00:00+00    21805.20
2012-06-01 07:00:00+00    21976.80
2012-06-01 08:00:00+00    22065.00
2012-06-01 09:00:00+00    22116.00
2012-06-01 10:00:00+00    22114.80
2012-06-01 11:00:00+00    22191.60
2012-06-01 12:00:00+00    22257.60
2012-06-01 13:00:00+00    22390.80
2012-06-01 14:00:00+00    22390.80
2012-06-01 15:00:00+00    22420.80
2012-06-01 16:00:00+00    22540.80
2012-06-01 17:00:00+00    22448.40
2012-06-01 18:00:00+00    22340.40
2012-06-01 19:00:00+00    22506.00
2012-06-01 20:00:00+00    22359.00
2012-06-01 21:00:00+00    22342.20
2012-06-01 22:00:00+00    22305.00
2012-06-01 23:00:00+00    22297.20
2012-06-02 00:00:00+00    22180.80
2012-06-02 01:00:00+00    22140.00
2012-06-02 02:00:00+00    22086.60
2012-06-02 03:00:00+00    22110.60
2012-06-02 04:00:00+00    22126.20
2012-06-02 05:00:00+00    22095.00
2012-06-02 06:00:00+00    22072.20
2012-06-02 07:00:00+00    22017.60
2012-06-02 08:00:00+00    21877.20
2012-06-02 09:00:00+00    21916.80
2012-06-02 10:00:00+00    21885.00
2012-06-02 11:00:00+00    21844.20
2012-06-02 12:00:00+00    21849.60
2012-06-02 13:00:00+00    21757.80
2012-06-02 14:00:00+00    21733.20
2012-06-02 15:00:00+00    21648.60
2012-06-02 16:00:00+00    21565.80
2012-06-02 17:00:00+00    21576.00
2012-06-02 18:00:00+00    21576.60
2012-06-02 19:00:00+00    21556.20
2012-06-02 20:00:00+00    21408.60
2012-06-02 21:00:00+00    21449.40
2012-06-02 22:00:00+00    21396.60
2012-06-02 23:00:00+00    21369.60
2012-06-03 00:00:00+00    21361.20
2012-06-03 01:00:00+00    21388.20
2012-06-03 02:00:00+00    21309.60
2012-06-03 03:00:00+00    21338.40
2012-06-03 04:00:00+00    21195.60
2012-06-03 05:00:00+00    21288.00
2012-06-03 06:00:00+00    21277.80
2012-06-03 07:00:00+00    21255.60
2012-06-03 08:00:00+00    21119.40
2012-06-03 09:00:00+00    21118.80
2012-06-03 10:00:00+00    21074.40
2012-06-03 11:00:00+00    21005.40
2012-06-03 12:00:00+00    21058.80
2012-06-03 13:00:00+00    21058.80
2012-06-03 14:00:00+00    20994.60
2012-06-03 15:00:00+00    20973.00
2012-06-03 16:00:00+00    20881.80
2012-06-03 17:00:00+00    20884.80
2012-06-03 18:00:00+00    20856.00
2012-06-03 19:00:00+00    20966.40
2012-06-03 20:00:00+00    20998.20
2012-06-03 21:00:00+00    21006.60
2012-06-03 22:00:00+00    20962.20
2012-06-03 23:00:00+00    20961.60
2012-06-04 00:00:00+00    21066.00
2012-06-04 01:00:00+00    21013.80
2012-06-04 02:00:00+00    21168.60
2012-06-04 03:00:00+00    21123.60
2012-06-04 04:00:00+00    21170.40
2012-06-04 05:00:00+00    21232.20
2012-06-04 06:00:00+00    21240.00
2012-06-04 07:00:00+00    21207.00
2012-06-04 08:00:00+00    21231.60
2012-06-04 09:00:00+00    21344.40
2012-06-04 10:00:00+00    21402.00
2012-06-04 11:00:00+00    21489.00
2012-06-04 12:00:00+00    21541.80
2012-06-04 13:00:00+00    21646.80
2012-06-04 14:00:00+00    21714.00
2012-06-04 15:00:00+00    21880.20
2012-06-04 16:00:00+00    21837.00
2012-06-04 17:00:00+00    21973.80
2012-06-04 18:00:00+00    21948.60
2012-06-04 19:00:00+00    22094.40
2012-06-04 20:00:00+00    22213.20
2012-06-04 21:00:00+00    22257.60
2012-06-04 22:00:00+00    22395.60
2012-06-04 23:00:00+00    22357.80
2012-06-05 00:00:00+00    22550.40
2012-06-05 01:00:00+00    22563.60
2012-06-05 02:00:00+00    22708.80
2012-06-05 03:00:00+00    22683.00
2012-06-05 04:00:00+00    22698.60
2012-06-05 05:00:00+00    22624.80
2012-06-05 06:00:00+00    22707.60
2012-06-05 07:00:00+00    22570.20
2012-06-05 08:00:00+00    22564.20
2012-06-05 09:00:00+00    22471.80
2012-06-05 10:00:00+00    22346.40
2012-06-05 11:00:00+00    22282.80
2012-06-05 12:00:00+00    22420.80
2012-06-05 13:00:00+00    22483.80
2012-06-05 14:00:00+00    22587.60
2012-06-05 15:00:00+00    22542.60
2012-06-05 16:00:00+00    22572.60
2012-06-05 17:00:00+00    22501.20
2012-06-05 18:00:00+00    22462.80
2012-06-05 19:00:00+00    22429.80
2012-06-05 20:00:00+00    22278.00
2012-06-05 21:00:00+00    22365.00
2012-06-05 22:00:00+00    22365.00
2012-06-05 23:00:00+00    22097.40
2012-06-06 00:00:00+00    21924.00
2012-06-06 01:00:00+00    21910.80
2012-06-06 02:00:00+00    21823.80
2012-06-06 03:00:00+00    21737.40
2012-06-06 04:00:00+00    21771.60
2012-06-06 05:00:00+00    21570.00
2012-06-06 06:00:00+00    21454.80
2012-06-06 07:00:00+00    21465.60
2012-06-06 08:00:00+00    21476.40
2012-06-06 09:00:00+00    21319.20
2012-06-06 10:00:00+00    21335.40
2012-06-06 11:00:00+00    21336.60
2012-06-06 12:00:00+00    21214.80
2012-06-06 13:00:00+00    21196.20
2012-06-06 14:00:00+00    21198.60
2012-06-06 15:00:00+00    21079.20
2012-06-06 16:00:00+00    21099.00
2012-06-06 17:00:00+00    21005.40
2012-06-06 18:00:00+00    21024.00
2012-06-06 19:00:00+00    20907.00
2012-06-06 20:00:00+00    20898.00
2012-06-06 21:00:00+00    20800.20
2012-06-06 22:00:00+00    20675.40
2012-06-06 23:00:00+00    20679.00
2012-06-07 00:00:00+00    20659.20
2012-06-07 01:00:00+00    20575.80
2012-06-07 02:00:00+00    20550.60
2012-06-07 03:00:00+00    20549.40
2012-06-07 04:00:00+00    20541.00
2012-06-07 05:00:00+00    20614.80
2012-06-07 06:00:00+00    20542.80
2012-06-07 07:00:00+00    20565.60
2012-06-07 08:00:00+00    20558.40
2012-06-07 09:00:00+00    20631.60
2012-06-07 10:00:00+00    20662.20
2012-06-07 11:00:00+00    20766.00
2012-06-07 12:00:00+00    20694.60
2012-06-07 13:00:00+00    20698.20
2012-06-07 14:00:00+00    20756.40
2012-06-07 15:00:00+00    20754.60
2012-06-07 16:00:00+00    20731.20
2012-06-07 17:00:00+00    20795.40
2012-06-07 18:00:00+00    20748.60
2012-06-07 19:00:00+00    20734.20
2012-06-07 20:00:00+00    20745.00
2012-06-07 21:00:00+00    20715.60
2012-06-07 22:00:00+00    20616.00
2012-06-07 23:00:00+00    20573.40
2012-06-08 00:00:00+00    20615.40
2012-06-08 01:00:00+00    20446.80
2012-06-08 02:00:00+00    20433.60
2012-06-08 03:00:00+00    20365.20
2012-06-08 04:00:00+00    20374.20
2012-06-08 05:00:00+00    20431.20
2012-06-08 06:00:00+00    20404.20
2012-06-08 07:00:00+00    20274.60
2012-06-08 08:00:00+00    20236.80
2012-06-08 09:00:00+00    20066.40
2012-06-08 10:00:00+00    20163.00
2012-06-08 11:00:00+00    20399.40
2012-06-08 12:00:00+00    20350.80
2012-06-08 13:00:00+00    20361.60
2012-06-08 14:00:00+00    20292.60
2012-06-08 15:00:00+00    20232.60
2012-06-08 16:00:00+00    20086.80
2012-06-08 17:00:00+00    20058.00
2012-06-08 18:00:00+00    20004.60
2012-06-08 19:00:00+00    19949.40
2012-06-08 20:00:00+00    19966.80
2012-06-08 21:00:00+00    19944.60
2012-06-08 22:00:00+00    19924.80
2012-06-08 23:00:00+00    19880.40
2012-06-09 00:00:00+00    19764.00
2012-06-09 01:00:00+00    19746.60
2012-06-09 02:00:00+00    19813.20
2012-06-09 03:00:00+00    19817.40
2012-06-09 04:00:00+00           0
2012-06-09 05:00:00+00           0
2012-06-09 06:00:00+00           0
2012-06-09 07:00:00+00           0
2012-06-09 08:00:00+00           0
2012-06-09 09:00:00+00           0
2012-06-09 10:00:00+00           0
2012-06-09 11:00:00+00           0
2012-06-09 12:00:00+00           0
2012-06-09 13:00:00+00           0
2012-06-09 14:00:00+00           0
2012-06-09 15:00:00+00           0
2012-06-09 16:00:00+00           0
2012-06-09 17:00:00+00           0
2012-06-09 18:00:00+00           0
2012-06-09 19:00:00+00           0
2012-06-09 20:00:00+00           0
2012-06-09 21:00:00+00           0
2012-06-09 22:00:00+00           0
2012-06-09 23:00:00+00           0
2012-06-10 00:00:00+00           0
2012-06-10 01:00:00+00           0
2012-06-10 02:00:00+00           0
2012-06-10 03:00:00+00           0
2012-06-10 04:00:00+00           0
2012-06-10 05:00:00+00           0
2012-06-10 06:00:00+00           0
2012-06-10 07:00:00+00           0
2012-06-10 08:00:00+00           0
2012-06-10 09:00:00+00           0
2012-06-10 10:00:00+00           0
2012-06-10 11:00:00+00           0
2012-06-10 12:00:00+00           0
2012-06-10 13:00:00+00           0
2012-06-10 14:00:00+00    19484.40
2012-06-10 15:00:00+00    19514.40
2012-06-10 16:00:00+00    19531.80
2012-06-10 17:00:00+00    19495.20
2012-06-10 18:00:00+00    19471.80
2012-06-10 19:00:00+00    19485.00
2012-06-10 20:00:00+00    19435.80
2012-06-10 21:00:00+00    19415.40
2012-06-10 22:00:00+00    19362.00
2012-06-10 23:00:00+00    19354.20
2012-06-11 00:00:00+00    19391.40
2012-06-11 01:00:00+00    19435.20
2012-06-11 02:00:00+00    19347.00
2012-06-11 03:00:00+00    19432.20
2012-06-11 04:00:00+00    19446.60
2012-06-11 05:00:00+00    19528.80
2012-06-11 06:00:00+00    19671.00
2012-06-11 07:00:00+00    19740.00
2012-06-11 08:00:00+00    19650.60
2012-06-11 09:00:00+00    19753.20
2012-06-11 10:00:00+00    19738.20
2012-06-11 11:00:00+00    19804.20
2012-06-11 12:00:00+00    19867.20
2012-06-11 13:00:00+00    19875.60
2012-06-11 14:00:00+00    19919.40
2012-06-11 15:00:00+00    19853.40
2012-06-11 16:00:00+00    19868.40
2012-06-11 17:00:00+00    19787.40
2012-06-11 18:00:00+00    19779.00
2012-06-11 19:00:00+00    19816.80
2012-06-11 20:00:00+00    20002.20
2012-06-11 21:00:00+00    20052.00
2012-06-11 22:00:00+00    19938.00
2012-06-11 23:00:00+00    19982.40
2012-06-12 00:00:00+00    19861.20
2012-06-12 01:00:00+00    19888.20
2012-06-12 02:00:00+00    19892.40
2012-06-12 03:00:00+00    19932.60
2012-06-12 04:00:00+00    19905.60
2012-06-12 05:00:00+00    19971.00
2012-06-12 06:00:00+00    19945.80
2012-06-12 07:00:00+00    19983.00
2012-06-12 08:00:00+00    20016.60
2012-06-12 09:00:00+00    20063.40
2012-06-12 10:00:00+00    20076.00
2012-06-12 11:00:00+00    20146.20
2012-06-12 12:00:00+00    20260.80
2012-06-12 13:00:00+00    20284.20
2012-06-12 14:00:00+00    20338.80
2012-06-12 15:00:00+00    20336.40
2012-06-12 16:00:00+00    20437.20
2012-06-12 17:00:00+00    20592.00
2012-06-12 18:00:00+00    20641.80
2012-06-12 19:00:00+00    20641.80
2012-06-12 20:00:00+00    20683.80
2012-06-12 21:00:00+00    20698.20
2012-06-12 22:00:00+00    20689.20
2012-06-12 23:00:00+00    20666.40
2012-06-13 00:00:00+00    20657.40
2012-06-13 01:00:00+00    20821.20
2012-06-13 02:00:00+00    20801.40
2012-06-13 03:00:00+00    20860.20
2012-06-13 04:00:00+00    20859.00
2012-06-13 05:00:00+00    20869.80
2012-06-13 06:00:00+00    20976.00
2012-06-13 07:00:00+00    21121.20
2012-06-13 08:00:00+00    21366.60
2012-06-13 09:00:00+00    21436.80
2012-06-13 10:00:00+00    21497.40
2012-06-13 11:00:00+00    21515.40
2012-06-13 12:00:00+00    21645.60
2012-06-13 13:00:00+00    21586.80
2012-06-13 14:00:00+00    21624.00
2012-06-13 15:00:00+00    21690.60
2012-06-13 16:00:00+00    21756.00
2012-06-13 17:00:00+00    21723.60
2012-06-13 18:00:00+00    21733.80
2012-06-13 19:00:00+00    21822.60
2012-06-13 20:00:00+00    21702.60
2012-06-13 21:00:00+00    21707.40
2012-06-13 22:00:00+00    21648.60
2012-06-13 23:00:00+00    21597.60
2012-06-14 00:00:00+00    21537.60
2012-06-14 01:00:00+00    21462.60
2012-06-14 02:00:00+00    21366.00
2012-06-14 03:00:00+00    21322.20
2012-06-14 04:00:00+00    21285.00
2012-06-14 05:00:00+00    21242.40
2012-06-14 06:00:00+00    21175.20
2012-06-14 07:00:00+00    21025.80
2012-06-14 08:00:00+00    20991.00
2012-06-14 09:00:00+00    20961.00
2012-06-14 10:00:00+00    20949.60
2012-06-14 11:00:00+00    20884.80
2012-06-14 12:00:00+00    20872.20
2012-06-14 13:00:00+00    20800.80
2012-06-14 14:00:00+00    20602.80
2012-06-14 15:00:00+00    20556.60
2012-06-14 16:00:00+00    20400.60
2012-06-14 17:00:00+00    20386.20
2012-06-14 18:00:00+00    20280.00
2012-06-14 19:00:00+00    20182.80
2012-06-14 20:00:00+00    20087.40
2012-06-14 21:00:00+00    20053.20
2012-06-14 22:00:00+00    19954.80
2012-06-14 23:00:00+00    19902.60
2012-06-15 00:00:00+00    19806.00
2012-06-15 01:00:00+00    19705.20
2012-06-15 02:00:00+00    19704.00
2012-06-15 03:00:00+00    19666.20
2012-06-15 04:00:00+00    19613.40
2012-06-15 05:00:00+00    19525.80
2012-06-15 06:00:00+00    19503.60
2012-06-15 07:00:00+00    19372.20
2012-06-15 08:00:00+00    19445.40
2012-06-15 09:00:00+00    19454.40
2012-06-15 10:00:00+00    19348.20
2012-06-15 11:00:00+00    19368.60
2012-06-15 12:00:00+00    19411.20
2012-06-15 13:00:00+00    19408.20
2012-06-15 14:00:00+00    19457.40
2012-06-15 15:00:00+00    19410.00
2012-06-15 16:00:00+00    19362.60
2012-06-15 17:00:00+00    19304.40
2012-06-15 18:00:00+00    19308.60
2012-06-15 19:00:00+00    19147.80
2012-06-15 20:00:00+00    19210.80
2012-06-15 21:00:00+00    18993.00
2012-06-15 22:00:00+00    19015.80
2012-06-15 23:00:00+00    18730.20
2012-06-16 00:00:00+00    18756.60
2012-06-16 01:00:00+00    18695.40
2012-06-16 02:00:00+00    18705.60
2012-06-16 03:00:00+00    18796.80
2012-06-16 04:00:00+00    18730.80
2012-06-16 05:00:00+00    18698.40
2012-06-16 06:00:00+00    18762.00
2012-06-16 07:00:00+00    18783.00
2012-06-16 08:00:00+00    18645.60
2012-06-16 09:00:00+00    18631.80
2012-06-16 10:00:00+00    18688.80
2012-06-16 11:00:00+00    18536.40
2012-06-16 12:00:00+00    18569.40
2012-06-16 13:00:00+00    18696.60
2012-06-16 14:00:00+00    18679.80
2012-06-16 15:00:00+00    18613.80
2012-06-16 16:00:00+00    18630.60
2012-06-16 17:00:00+00    18570.00
2012-06-16 18:00:00+00    18429.00
2012-06-16 19:00:00+00    18456.60
2012-06-16 20:00:00+00    18418.80
2012-06-16 21:00:00+00    18016.20
2012-06-16 22:00:00+00    17793.60
2012-06-16 23:00:00+00    17527.80
2012-06-17 00:00:00+00    17398.80
2012-06-17 01:00:00+00    17510.40
2012-06-17 02:00:00+00    17541.00
2012-06-17 03:00:00+00    17513.40
2012-06-17 04:00:00+00    17332.80
2012-06-17 05:00:00+00    17372.40
2012-06-17 06:00:00+00    17418.00
2012-06-17 07:00:00+00    17697.00
2012-06-17 08:00:00+00    17685.00
2012-06-17 09:00:00+00    17926.20
2012-06-17 10:00:00+00    17953.80
2012-06-17 11:00:00+00    18284.40
2012-06-17 12:00:00+00    18348.00
2012-06-17 13:00:00+00    18543.60
2012-06-17 14:00:00+00    18504.00
2012-06-17 15:00:00+00    18529.80
2012-06-17 16:00:00+00    18639.00
2012-06-17 17:00:00+00    18717.00
2012-06-17 18:00:00+00    18629.40
2012-06-17 19:00:00+00    18791.40
2012-06-17 20:00:00+00    18906.60
2012-06-17 21:00:00+00    18927.60
2012-06-17 22:00:00+00    19162.80
2012-06-17 23:00:00+00    19219.20
2012-06-18 00:00:00+00    19263.00
2012-06-18 01:00:00+00    19336.80
2012-06-18 02:00:00+00    19512.60
2012-06-18 03:00:00+00    19705.80
2012-06-18 04:00:00+00    19756.20
2012-06-18 05:00:00+00    19929.00
2012-06-18 06:00:00+00    20060.40
2012-06-18 07:00:00+00    20064.60
2012-06-18 08:00:00+00    20188.80
2012-06-18 09:00:00+00    20241.00
2012-06-18 10:00:00+00    20260.80
2012-06-18 11:00:00+00    20236.20
2012-06-18 12:00:00+00    20433.00
2012-06-18 13:00:00+00    20426.40
2012-06-18 14:00:00+00    20470.80
2012-06-18 15:00:00+00    20410.20
2012-06-18 16:00:00+00    20466.00
2012-06-18 17:00:00+00    20597.40
2012-06-18 18:00:00+00    20575.20
2012-06-18 19:00:00+00    20611.80
2012-06-18 20:00:00+00    20645.40
2012-06-18 21:00:00+00    20817.00
2012-06-18 22:00:00+00    20893.80
2012-06-18 23:00:00+00    21067.20
2012-06-19 00:00:00+00    21090.00
2012-06-19 01:00:00+00    21148.20
2012-06-19 02:00:00+00    21120.60
2012-06-19 03:00:00+00    20995.20
2012-06-19 04:00:00+00    21032.40
2012-06-19 05:00:00+00    21080.40
2012-06-19 06:00:00+00    21070.80
2012-06-19 07:00:00+00    21095.40
2012-06-19 08:00:00+00    21036.60
2012-06-19 09:00:00+00    21096.60
2012-06-19 10:00:00+00    21156.00
2012-06-19 11:00:00+00    21241.20
2012-06-19 12:00:00+00    21291.00
2012-06-19 13:00:00+00    21508.80
2012-06-19 14:00:00+00    21663.00
2012-06-19 15:00:00+00    21714.60
2012-06-19 16:00:00+00    21730.20
2012-06-19 17:00:00+00    21959.40
2012-06-19 18:00:00+00    21966.60
2012-06-19 19:00:00+00    22314.00
2012-06-19 20:00:00+00    22139.40
2012-06-19 21:00:00+00    22327.20
2012-06-19 22:00:00+00    22384.20
2012-06-19 23:00:00+00    22396.80
2012-06-20 00:00:00+00    22425.60
2012-06-20 01:00:00+00    22566.60
2012-06-20 02:00:00+00    22482.00
2012-06-20 03:00:00+00    22745.40
2012-06-20 04:00:00+00    22708.20
2012-06-20 05:00:00+00    22638.00
2012-06-20 06:00:00+00    22772.40
2012-06-20 07:00:00+00    22729.80
2012-06-20 08:00:00+00    22759.20
2012-06-20 09:00:00+00    22812.60
2012-06-20 10:00:00+00    22820.40
2012-06-20 11:00:00+00    22965.00
2012-06-20 12:00:00+00    22862.40
2012-06-20 13:00:00+00    22895.40
2012-06-20 14:00:00+00    22863.60
2012-06-20 15:00:00+00    22890.60
2012-06-20 16:00:00+00    22890.00
2012-06-20 17:00:00+00    22904.40
2012-06-20 18:00:00+00    22806.00
2012-06-20 19:00:00+00    22842.00
2012-06-20 20:00:00+00    22770.00
2012-06-20 21:00:00+00    22682.40
2012-06-20 22:00:00+00    22675.20
2012-06-20 23:00:00+00    22672.20
2012-06-21 00:00:00+00    22632.00
2012-06-21 01:00:00+00    22479.60
2012-06-21 02:00:00+00    22432.20
2012-06-21 03:00:00+00    22346.40
2012-06-21 04:00:00+00    22294.80
2012-06-21 05:00:00+00    22197.60
2012-06-21 06:00:00+00    22126.80
2012-06-21 07:00:00+00    22222.80
2012-06-21 08:00:00+00    22094.40
2012-06-21 09:00:00+00    22095.60
2012-06-21 10:00:00+00    22066.20
2012-06-21 11:00:00+00    22059.60
2012-06-21 12:00:00+00    22064.40
2012-06-21 13:00:00+00    22038.60
2012-06-21 14:00:00+00    21987.00
2012-06-21 15:00:00+00    22000.20
2012-06-21 16:00:00+00    21947.40
2012-06-21 17:00:00+00    21971.40
2012-06-21 18:00:00+00    21910.20
2012-06-21 19:00:00+00    21917.40
2012-06-21 20:00:00+00    21880.20
2012-06-21 21:00:00+00    21818.40
2012-06-21 22:00:00+00    21730.80
2012-06-21 23:00:00+00    21661.20
2012-06-22 00:00:00+00    21687.00
2012-06-22 01:00:00+00    21642.60
2012-06-22 02:00:00+00    21638.40
2012-06-22 03:00:00+00    21408.00
2012-06-22 04:00:00+00    21491.40
2012-06-22 05:00:00+00    21441.60
2012-06-22 06:00:00+00    21384.60
2012-06-22 07:00:00+00    21474.00
2012-06-22 08:00:00+00    21323.40
2012-06-22 09:00:00+00    21366.60
2012-06-22 10:00:00+00    21357.00
2012-06-22 11:00:00+00    21253.80
2012-06-22 12:00:00+00    21211.80
2012-06-22 13:00:00+00    21190.20
2012-06-22 14:00:00+00    21189.60
2012-06-22 15:00:00+00    21115.20
2012-06-22 16:00:00+00    21084.00
2012-06-22 17:00:00+00    21034.20
2012-06-22 18:00:00+00    20930.40
2012-06-22 19:00:00+00    20810.40
2012-06-22 20:00:00+00    20862.60
2012-06-22 21:00:00+00    20812.20
2012-06-22 22:00:00+00    20670.00
2012-06-22 23:00:00+00    20662.20
2012-06-23 00:00:00+00    20590.80
2012-06-23 01:00:00+00    20620.80
2012-06-23 02:00:00+00    20535.60
2012-06-23 03:00:00+00    20475.00
2012-06-23 04:00:00+00    20436.60
2012-06-23 05:00:00+00    20385.00
2012-06-23 06:00:00+00    20501.40
2012-06-23 07:00:00+00    20440.20
2012-06-23 08:00:00+00    20389.80
2012-06-23 09:00:00+00    20310.60
2012-06-23 10:00:00+00    20331.60
2012-06-23 11:00:00+00    20327.40
2012-06-23 12:00:00+00    20296.20
2012-06-23 13:00:00+00    20233.80
2012-06-23 14:00:00+00    20187.60
2012-06-23 15:00:00+00    20150.40
2012-06-23 16:00:00+00    20094.00
2012-06-23 17:00:00+00    20024.40
2012-06-23 18:00:00+00    19824.60
2012-06-23 19:00:00+00    19709.40
2012-06-23 20:00:00+00    19651.80
2012-06-23 21:00:00+00    19568.40
2012-06-23 22:00:00+00    19544.40
2012-06-23 23:00:00+00    19558.80
2012-06-24 00:00:00+00    19542.00
2012-06-24 01:00:00+00    19555.20
2012-06-24 02:00:00+00    19442.40
2012-06-24 03:00:00+00    19415.40
2012-06-24 04:00:00+00    19498.80
2012-06-24 05:00:00+00    19533.00
2012-06-24 06:00:00+00    19473.00
2012-06-24 07:00:00+00    19401.00
2012-06-24 08:00:00+00    19543.20
2012-06-24 09:00:00+00    19553.40
2012-06-24 10:00:00+00    19503.60
2012-06-24 11:00:00+00    19546.80
2012-06-24 12:00:00+00    19483.20
2012-06-24 13:00:00+00    19438.80
2012-06-24 14:00:00+00    19461.60
2012-06-24 15:00:00+00    19413.60
2012-06-24 16:00:00+00    19443.60
2012-06-24 17:00:00+00    19353.60
2012-06-24 18:00:00+00    19208.40
2012-06-24 19:00:00+00    19186.20
2012-06-24 20:00:00+00    19173.00
2012-06-24 21:00:00+00    19070.40
2012-06-24 22:00:00+00    18898.20
2012-06-24 23:00:00+00    18912.60
2012-06-25 00:00:00+00    18953.40
2012-06-25 01:00:00+00    18840.60
2012-06-25 02:00:00+00    18843.00
2012-06-25 03:00:00+00    18778.80
2012-06-25 04:00:00+00    18819.60
2012-06-25 05:00:00+00    18783.60
2012-06-25 06:00:00+00    18750.60
2012-06-25 07:00:00+00    18777.60
2012-06-25 08:00:00+00    18771.00
2012-06-25 09:00:00+00    18695.40
2012-06-25 10:00:00+00    18736.80
2012-06-25 11:00:00+00    18606.00
2012-06-25 12:00:00+00    18728.40
2012-06-25 13:00:00+00    18777.60
2012-06-25 14:00:00+00    18719.40
2012-06-25 15:00:00+00    18615.60
2012-06-25 16:00:00+00    18661.20
2012-06-25 17:00:00+00    18646.80
2012-06-25 18:00:00+00    18672.00
2012-06-25 19:00:00+00    18507.60
2012-06-25 20:00:00+00    18633.00
2012-06-25 21:00:00+00    18545.40
2012-06-25 22:00:00+00    18548.40
2012-06-25 23:00:00+00    18564.60
2012-06-26 00:00:00+00    18481.80
2012-06-26 01:00:00+00    18549.00
2012-06-26 02:00:00+00    18598.20
2012-06-26 03:00:00+00    18582.00
2012-06-26 04:00:00+00    18672.00
2012-06-26 05:00:00+00    18614.40
2012-06-26 06:00:00+00    18576.60
2012-06-26 07:00:00+00    18764.40
2012-06-26 08:00:00+00    18775.80
2012-06-26 09:00:00+00    18831.00
2012-06-26 10:00:00+00    18820.20
2012-06-26 11:00:00+00    19086.60
2012-06-26 12:00:00+00    19070.40
2012-06-26 13:00:00+00    19098.00
2012-06-26 14:00:00+00    19162.20
2012-06-26 15:00:00+00    19210.80
2012-06-26 16:00:00+00    19230.60
2012-06-26 17:00:00+00    19233.00
2012-06-26 18:00:00+00    19326.00
2012-06-26 19:00:00+00    19326.00
2012-06-26 20:00:00+00    19342.20
2012-06-26 21:00:00+00    19373.40
2012-06-26 22:00:00+00    19341.00
2012-06-26 23:00:00+00    19372.80
2012-06-27 00:00:00+00    19347.60
2012-06-27 01:00:00+00    19347.60
2012-06-27 02:00:00+00    19402.20
2012-06-27 03:00:00+00    19354.20
2012-06-27 04:00:00+00    19403.40
2012-06-27 05:00:00+00    19456.20
2012-06-27 06:00:00+00    19487.40
2012-06-27 07:00:00+00    19468.80
2012-06-27 08:00:00+00    19447.20
2012-06-27 09:00:00+00    19518.60
2012-06-27 10:00:00+00    19498.20
2012-06-27 11:00:00+00    19526.40
2012-06-27 12:00:00+00    19502.40
2012-06-27 13:00:00+00    19508.40
2012-06-27 14:00:00+00    19492.80
2012-06-27 15:00:00+00    19479.60
2012-06-27 16:00:00+00    19433.40
2012-06-27 17:00:00+00    19423.20
2012-06-27 18:00:00+00    19390.20
2012-06-27 19:00:00+00    19396.80
2012-06-27 20:00:00+00    19380.60
2012-06-27 21:00:00+00    19237.80
2012-06-27 22:00:00+00    19182.60
2012-06-27 23:00:00+00    19167.60
2012-06-28 00:00:00+00    19074.00
2012-06-28 01:00:00+00    19059.00
2012-06-28 02:00:00+00    19021.80
2012-06-28 03:00:00+00    18969.60
2012-06-28 04:00:00+00    18812.40
2012-06-28 05:00:00+00    18796.80
2012-06-28 06:00:00+00    18727.20
2012-06-28 07:00:00+00    18633.00
2012-06-28 08:00:00+00    18606.60
2012-06-28 09:00:00+00    18525.60
2012-06-28 10:00:00+00    18528.60
2012-06-28 11:00:00+00    18560.40
2012-06-28 12:00:00+00    18463.20
2012-06-28 13:00:00+00    18343.80
2012-06-28 14:00:00+00    18295.20
2012-06-28 15:00:00+00    18286.80
2012-06-28 16:00:00+00    18223.80
2012-06-28 17:00:00+00    18117.00
2012-06-28 18:00:00+00    18075.60
2012-06-28 19:00:00+00    18016.20
2012-06-28 20:00:00+00    17962.20
2012-06-28 21:00:00+00    17940.60
2012-06-28 22:00:00+00    17812.80
2012-06-28 23:00:00+00    17780.40
2012-06-29 00:00:00+00    17736.00
2012-06-29 01:00:00+00    17755.20
2012-06-29 02:00:00+00    17695.80
2012-06-29 03:00:00+00    17699.40
2012-06-29 04:00:00+00    17712.00
2012-06-29 05:00:00+00    17681.40
2012-06-29 06:00:00+00    17607.60
2012-06-29 07:00:00+00    17633.40
2012-06-29 08:00:00+00    17546.40
2012-06-29 09:00:00+00    17525.40
2012-06-29 10:00:00+00    17459.40
2012-06-29 11:00:00+00    17418.60
2012-06-29 12:00:00+00    17295.60
2012-06-29 13:00:00+00    17274.00
2012-06-29 14:00:00+00    17257.80
2012-06-29 15:00:00+00    17254.20
2012-06-29 16:00:00+00    17254.80
2012-06-29 17:00:00+00    17271.00
2012-06-29 18:00:00+00    17236.80
2012-06-29 19:00:00+00    17273.40
2012-06-29 20:00:00+00    17302.20
2012-06-29 21:00:00+00    17359.80
2012-06-29 22:00:00+00    17329.20
2012-06-29 23:00:00+00    17317.80
2012-06-30 00:00:00+00    17270.40
2012-06-30 01:00:00+00    17199.00
2012-06-30 02:00:00+00    17217.00
2012-06-30 03:00:00+00    17327.40
2012-06-30 04:00:00+00    17279.40
2012-06-30 05:00:00+00    17350.20
2012-06-30 06:00:00+00    17327.40
2012-06-30 07:00:00+00    17397.00
2012-06-30 08:00:00+00    17273.40
2012-06-30 09:00:00+00    17318.40
2012-06-30 10:00:00+00    17357.40
2012-06-30 11:00:00+00    17397.00
2012-06-30 12:00:00+00    17497.80
2012-06-30 13:00:00+00    17526.60
2012-06-30 14:00:00+00    17567.40
2012-06-30 15:00:00+00    17559.60
2012-06-30 16:00:00+00    17644.20
2012-06-30 17:00:00+00    17752.80
2012-06-30 18:00:00+00    17777.40
2012-06-30 19:00:00+00    17816.40
2012-06-30 20:00:00+00    17957.40
2012-06-30 21:00:00+00    17957.40
2012-06-30 22:00:00+00    18047.40
2012-06-30 23:00:00+00    18114.60