2012-06-01 00:00:00+00 671.13 2012-06-01 01:00:00+00 670.61 2012-06-01 02:00:00+00 670.32 2012-06-01 03:00:00+00 669.75 2012-06-01 04:00:00+00 669.27 2012-06-01 05:00:00+00 668.71 2012-06-01 06:00:00+00 668.64 2012-06-01 07:00:00+00 668.09 2012-06-01 08:00:00+00 667.99 2012-06-01 09:00:00+00 667.48 2012-06-01 10:00:00+00 667.15 2012-06-01 11:00:00+00 666.99 2012-06-01 12:00:00+00 666.68 2012-06-01 13:00:00+00 666.05 2012-06-01 14:00:00+00 665.77 2012-06-01 15:00:00+00 665.76 2012-06-01 16:00:00+00 665.68 2012-06-01 17:00:00+00 665.57 2012-06-01 18:00:00+00 665.52 2012-06-01 19:00:00+00 665.72 2012-06-01 20:00:00+00 665.77 2012-06-01 21:00:00+00 665.76 2012-06-01 22:00:00+00 665.93 2012-06-01 23:00:00+00 666.11 2012-06-02 00:00:00+00 666.37 2012-06-02 01:00:00+00 666.52 2012-06-02 02:00:00+00 666.68 2012-06-02 03:00:00+00 666.85 2012-06-02 04:00:00+00 667.15 2012-06-02 05:00:00+00 667.47 2012-06-02 06:00:00+00 667.48 2012-06-02 07:00:00+00 667.95 2012-06-02 08:00:00+00 668.09 2012-06-02 09:00:00+00 668.37 2012-06-02 10:00:00+00 668.51 2012-06-02 11:00:00+00 668.80 2012-06-02 12:00:00+00 668.95 2012-06-02 13:00:00+00 669.05 2012-06-02 14:00:00+00 669.29 2012-06-02 15:00:00+00 669.65 2012-06-02 16:00:00+00 669.84 2012-06-02 17:00:00+00 670.08 2012-06-02 18:00:00+00 670.09 2012-06-02 19:00:00+00 670.29 2012-06-02 20:00:00+00 670.59 2012-06-02 21:00:00+00 670.85 2012-06-02 22:00:00+00 671.00 2012-06-02 23:00:00+00 671.45 2012-06-03 00:00:00+00 671.72 2012-06-03 01:00:00+00 671.91 2012-06-03 02:00:00+00 672.00 2012-06-03 03:00:00+00 672.09 2012-06-03 04:00:00+00 672.47 2012-06-03 05:00:00+00 672.75 2012-06-03 06:00:00+00 672.91 2012-06-03 07:00:00+00 673.31 2012-06-03 08:00:00+00 673.53 2012-06-03 09:00:00+00 673.95 2012-06-03 10:00:00+00 674.04 2012-06-03 11:00:00+00 674.05 2012-06-03 12:00:00+00 674.39 2012-06-03 13:00:00+00 674.56 2012-06-03 14:00:00+00 674.81 2012-06-03 15:00:00+00 674.91 2012-06-03 16:00:00+00 675.07 2012-06-03 17:00:00+00 675.04 2012-06-03 18:00:00+00 675.09 2012-06-03 19:00:00+00 675.09 2012-06-03 20:00:00+00 674.89 2012-06-03 21:00:00+00 674.76 2012-06-03 22:00:00+00 674.48 2012-06-03 23:00:00+00 674.47 2012-06-04 00:00:00+00 674.16 2012-06-04 01:00:00+00 673.80 2012-06-04 02:00:00+00 673.33 2012-06-04 03:00:00+00 673.27 2012-06-04 04:00:00+00 673.24 2012-06-04 05:00:00+00 672.84 2012-06-04 06:00:00+00 672.83 2012-06-04 07:00:00+00 672.57 2012-06-04 08:00:00+00 672.19 2012-06-04 09:00:00+00 671.71 2012-06-04 10:00:00+00 671.43 2012-06-04 11:00:00+00 670.97 2012-06-04 12:00:00+00 670.64 2012-06-04 13:00:00+00 670.09 2012-06-04 14:00:00+00 669.99 2012-06-04 15:00:00+00 669.25 2012-06-04 16:00:00+00 669.23 2012-06-04 17:00:00+00 668.88 2012-06-04 18:00:00+00 668.56 2012-06-04 19:00:00+00 667.91 2012-06-04 20:00:00+00 667.15 2012-06-04 21:00:00+00 666.55 2012-06-04 22:00:00+00 665.80 2012-06-04 23:00:00+00 665.77 2012-06-05 00:00:00+00 665.31 2012-06-05 01:00:00+00 665.01 2012-06-05 02:00:00+00 664.48 2012-06-05 03:00:00+00 664.21 2012-06-05 04:00:00+00 664.21 2012-06-05 05:00:00+00 664.36 2012-06-05 06:00:00+00 664.21 2012-06-05 07:00:00+00 663.97 2012-06-05 08:00:00+00 664.25 2012-06-05 09:00:00+00 664.37 2012-06-05 10:00:00+00 664.52 2012-06-05 11:00:00+00 664.88 2012-06-05 12:00:00+00 664.75 2012-06-05 13:00:00+00 664.77 2012-06-05 14:00:00+00 664.89 2012-06-05 15:00:00+00 664.93 2012-06-05 16:00:00+00 665.15 2012-06-05 17:00:00+00 665.24 2012-06-05 18:00:00+00 665.15 2012-06-05 19:00:00+00 665.45 2012-06-05 20:00:00+00 665.95 2012-06-05 21:00:00+00 666.20 2012-06-05 22:00:00+00 666.20 2012-06-05 23:00:00+00 666.88 2012-06-06 00:00:00+00 667.41 2012-06-06 01:00:00+00 667.79 2012-06-06 02:00:00+00 667.87 2012-06-06 03:00:00+00 668.25 2012-06-06 04:00:00+00 668.56 2012-06-06 05:00:00+00 668.99 2012-06-06 06:00:00+00 669.67 2012-06-06 07:00:00+00 670.01 2012-06-06 08:00:00+00 670.13 2012-06-06 09:00:00+00 670.53 2012-06-06 10:00:00+00 670.60 2012-06-06 11:00:00+00 671.55 2012-06-06 12:00:00+00 671.68 2012-06-06 13:00:00+00 671.87 2012-06-06 14:00:00+00 672.23 2012-06-06 15:00:00+00 672.77 2012-06-06 16:00:00+00 672.84 2012-06-06 17:00:00+00 673.43 2012-06-06 18:00:00+00 673.79 2012-06-06 19:00:00+00 674.13 2012-06-06 20:00:00+00 674.32 2012-06-06 21:00:00+00 674.80 2012-06-06 22:00:00+00 675.41 2012-06-06 23:00:00+00 675.56 2012-06-07 00:00:00+00 675.57 2012-06-07 01:00:00+00 675.85 2012-06-07 02:00:00+00 676.08 2012-06-07 03:00:00+00 676.17 2012-06-07 04:00:00+00 676.36 2012-06-07 05:00:00+00 676.36 2012-06-07 06:00:00+00 676.36 2012-06-07 07:00:00+00 676.08 2012-06-07 08:00:00+00 676.07 2012-06-07 09:00:00+00 676.00 2012-06-07 10:00:00+00 675.97 2012-06-07 11:00:00+00 675.81 2012-06-07 12:00:00+00 675.96 2012-06-07 13:00:00+00 676.03 2012-06-07 14:00:00+00 675.89 2012-06-07 15:00:00+00 675.64 2012-06-07 16:00:00+00 675.69 2012-06-07 17:00:00+00 675.96 2012-06-07 18:00:00+00 675.97 2012-06-07 19:00:00+00 675.79 2012-06-07 20:00:00+00 675.93 2012-06-07 21:00:00+00 676.09 2012-06-07 22:00:00+00 676.37 2012-06-07 23:00:00+00 676.63 2012-06-08 00:00:00+00 676.84 2012-06-08 01:00:00+00 677.15 2012-06-08 02:00:00+00 677.21 2012-06-08 03:00:00+00 677.32 2012-06-08 04:00:00+00 677.59 2012-06-08 05:00:00+00 677.47 2012-06-08 06:00:00+00 677.56 2012-06-08 07:00:00+00 678.08 2012-06-08 08:00:00+00 678.32 2012-06-08 09:00:00+00 678.37 2012-06-08 10:00:00+00 678.48 2012-06-08 11:00:00+00 678.45 2012-06-08 12:00:00+00 678.53 2012-06-08 13:00:00+00 679.01 2012-06-08 14:00:00+00 679.05 2012-06-08 15:00:00+00 679.24 2012-06-08 16:00:00+00 679.28 2012-06-08 17:00:00+00 679.25 2012-06-08 18:00:00+00 679.48 2012-06-08 19:00:00+00 679.63 2012-06-08 20:00:00+00 679.72 2012-06-08 21:00:00+00 679.76 2012-06-08 22:00:00+00 679.67 2012-06-08 23:00:00+00 680.04 2012-06-09 00:00:00+00 680.45 2012-06-09 01:00:00+00 680.36 2012-06-09 02:00:00+00 680.32 2012-06-09 03:00:00+00 680.19 2012-06-09 04:00:00+00 0 2012-06-09 05:00:00+00 0 2012-06-09 06:00:00+00 0 2012-06-09 07:00:00+00 0 2012-06-09 08:00:00+00 0 2012-06-09 09:00:00+00 0 2012-06-09 10:00:00+00 0 2012-06-09 11:00:00+00 0 2012-06-09 12:00:00+00 0 2012-06-09 13:00:00+00 0 2012-06-09 14:00:00+00 0 2012-06-09 15:00:00+00 0 2012-06-09 16:00:00+00 0 2012-06-09 17:00:00+00 0 2012-06-09 18:00:00+00 0 2012-06-09 19:00:00+00 0 2012-06-09 20:00:00+00 0 2012-06-09 21:00:00+00 0 2012-06-09 22:00:00+00 0 2012-06-09 23:00:00+00 0 2012-06-10 00:00:00+00 0 2012-06-10 01:00:00+00 0 2012-06-10 02:00:00+00 0 2012-06-10 03:00:00+00 0 2012-06-10 04:00:00+00 0 2012-06-10 05:00:00+00 0 2012-06-10 06:00:00+00 0 2012-06-10 07:00:00+00 0 2012-06-10 08:00:00+00 0 2012-06-10 09:00:00+00 0 2012-06-10 10:00:00+00 0 2012-06-10 11:00:00+00 0 2012-06-10 12:00:00+00 0 2012-06-10 13:00:00+00 0 2012-06-10 14:00:00+00 684.17 2012-06-10 15:00:00+00 684.11 2012-06-10 16:00:00+00 684.16 2012-06-10 17:00:00+00 684.24 2012-06-10 18:00:00+00 684.21 2012-06-10 19:00:00+00 684.29 2012-06-10 20:00:00+00 684.43 2012-06-10 21:00:00+00 684.43 2012-06-10 22:00:00+00 684.48 2012-06-10 23:00:00+00 684.45 2012-06-11 00:00:00+00 684.23 2012-06-11 01:00:00+00 684.25 2012-06-11 02:00:00+00 684.25 2012-06-11 03:00:00+00 683.97 2012-06-11 04:00:00+00 683.85 2012-06-11 05:00:00+00 683.79 2012-06-11 06:00:00+00 683.40 2012-06-11 07:00:00+00 682.97 2012-06-11 08:00:00+00 682.89 2012-06-11 09:00:00+00 682.52 2012-06-11 10:00:00+00 682.43 2012-06-11 11:00:00+00 682.27 2012-06-11 12:00:00+00 682.09 2012-06-11 13:00:00+00 681.87 2012-06-11 14:00:00+00 681.84 2012-06-11 15:00:00+00 681.88 2012-06-11 16:00:00+00 681.69 2012-06-11 17:00:00+00 681.79 2012-06-11 18:00:00+00 681.69 2012-06-11 19:00:00+00 681.91 2012-06-11 20:00:00+00 682.05 2012-06-11 21:00:00+00 682.08 2012-06-11 22:00:00+00 682.09 2012-06-11 23:00:00+00 682.09 2012-06-12 00:00:00+00 682.25 2012-06-12 01:00:00+00 682.21 2012-06-12 02:00:00+00 682.08 2012-06-12 03:00:00+00 681.93 2012-06-12 04:00:00+00 681.75 2012-06-12 05:00:00+00 681.32 2012-06-12 06:00:00+00 681.27 2012-06-12 07:00:00+00 680.95 2012-06-12 08:00:00+00 680.80 2012-06-12 09:00:00+00 680.75 2012-06-12 10:00:00+00 680.79 2012-06-12 11:00:00+00 680.51 2012-06-12 12:00:00+00 680.11 2012-06-12 13:00:00+00 680.16 2012-06-12 14:00:00+00 680.19 2012-06-12 15:00:00+00 680.12 2012-06-12 16:00:00+00 679.95 2012-06-12 17:00:00+00 679.89 2012-06-12 18:00:00+00 679.73 2012-06-12 19:00:00+00 679.52 2012-06-12 20:00:00+00 679.25 2012-06-12 21:00:00+00 678.88 2012-06-12 22:00:00+00 678.55 2012-06-12 23:00:00+00 678.44 2012-06-13 00:00:00+00 677.92 2012-06-13 01:00:00+00 677.49 2012-06-13 02:00:00+00 677.37 2012-06-13 03:00:00+00 676.89 2012-06-13 04:00:00+00 676.36 2012-06-13 05:00:00+00 675.96 2012-06-13 06:00:00+00 675.87 2012-06-13 07:00:00+00 675.20 2012-06-13 08:00:00+00 674.88 2012-06-13 09:00:00+00 674.51 2012-06-13 10:00:00+00 674.36 2012-06-13 11:00:00+00 673.97 2012-06-13 12:00:00+00 673.45 2012-06-13 13:00:00+00 673.49 2012-06-13 14:00:00+00 673.29 2012-06-13 15:00:00+00 672.59 2012-06-13 16:00:00+00 672.56 2012-06-13 17:00:00+00 672.53 2012-06-13 18:00:00+00 672.57 2012-06-13 19:00:00+00 672.23 2012-06-13 20:00:00+00 672.36 2012-06-13 21:00:00+00 672.47 2012-06-13 22:00:00+00 672.63 2012-06-13 23:00:00+00 672.60 2012-06-14 00:00:00+00 672.76 2012-06-14 01:00:00+00 673.00 2012-06-14 02:00:00+00 673.76 2012-06-14 03:00:00+00 673.96 2012-06-14 04:00:00+00 674.43 2012-06-14 05:00:00+00 674.65 2012-06-14 06:00:00+00 675.03 2012-06-14 07:00:00+00 675.79 2012-06-14 08:00:00+00 676.23 2012-06-14 09:00:00+00 676.83 2012-06-14 10:00:00+00 676.80 2012-06-14 11:00:00+00 677.55 2012-06-14 12:00:00+00 678.35 2012-06-14 13:00:00+00 678.37 2012-06-14 14:00:00+00 679.43 2012-06-14 15:00:00+00 679.64 2012-06-14 16:00:00+00 680.51 2012-06-14 17:00:00+00 681.09 2012-06-14 18:00:00+00 681.57 2012-06-14 19:00:00+00 682.05 2012-06-14 20:00:00+00 682.55 2012-06-14 21:00:00+00 682.97 2012-06-14 22:00:00+00 683.35 2012-06-14 23:00:00+00 683.68 2012-06-15 00:00:00+00 683.97 2012-06-15 01:00:00+00 684.35 2012-06-15 02:00:00+00 684.65 2012-06-15 03:00:00+00 684.87 2012-06-15 04:00:00+00 685.25 2012-06-15 05:00:00+00 685.57 2012-06-15 06:00:00+00 687.33 2012-06-15 07:00:00+00 686.41 2012-06-15 08:00:00+00 686.57 2012-06-15 09:00:00+00 686.85 2012-06-15 10:00:00+00 687.01 2012-06-15 11:00:00+00 687.58 2012-06-15 12:00:00+00 687.69 2012-06-15 13:00:00+00 688.05 2012-06-15 14:00:00+00 688.18 2012-06-15 15:00:00+00 688.94 2012-06-15 16:00:00+00 689.02 2012-06-15 17:00:00+00 689.05 2012-06-15 18:00:00+00 689.29 2012-06-15 19:00:00+00 690.05 2012-06-15 20:00:00+00 690.48 2012-06-15 21:00:00+00 690.88 2012-06-15 22:00:00+00 691.04 2012-06-15 23:00:00+00 691.61 2012-06-16 00:00:00+00 691.57 2012-06-16 01:00:00+00 691.69 2012-06-16 02:00:00+00 691.85 2012-06-16 03:00:00+00 691.70 2012-06-16 04:00:00+00 691.64 2012-06-16 05:00:00+00 691.82 2012-06-16 06:00:00+00 692.10 2012-06-16 07:00:00+00 692.26 2012-06-16 08:00:00+00 692.49 2012-06-16 09:00:00+00 692.73 2012-06-16 10:00:00+00 692.89 2012-06-16 11:00:00+00 692.89 2012-06-16 12:00:00+00 692.94 2012-06-16 13:00:00+00 693.29 2012-06-16 14:00:00+00 692.93 2012-06-16 15:00:00+00 692.74 2012-06-16 16:00:00+00 692.81 2012-06-16 17:00:00+00 692.73 2012-06-16 18:00:00+00 693.30 2012-06-16 19:00:00+00 693.20 2012-06-16 20:00:00+00 693.36 2012-06-16 21:00:00+00 693.41 2012-06-16 22:00:00+00 693.10 2012-06-16 23:00:00+00 693.41 2012-06-17 00:00:00+00 693.65 2012-06-17 01:00:00+00 693.68 2012-06-17 02:00:00+00 693.41 2012-06-17 03:00:00+00 693.36 2012-06-17 04:00:00+00 693.14 2012-06-17 05:00:00+00 693.00 2012-06-17 06:00:00+00 692.66 2012-06-17 07:00:00+00 692.29 2012-06-17 08:00:00+00 691.84 2012-06-17 09:00:00+00 691.56 2012-06-17 10:00:00+00 691.36 2012-06-17 11:00:00+00 690.73 2012-06-17 12:00:00+00 690.57 2012-06-17 13:00:00+00 689.46 2012-06-17 14:00:00+00 689.28 2012-06-17 15:00:00+00 688.40 2012-06-17 16:00:00+00 688.10 2012-06-17 17:00:00+00 687.36 2012-06-17 18:00:00+00 686.55 2012-06-17 19:00:00+00 685.84 2012-06-17 20:00:00+00 684.63 2012-06-17 21:00:00+00 683.53 2012-06-17 22:00:00+00 681.95 2012-06-17 23:00:00+00 680.97 2012-06-18 00:00:00+00 680.71 2012-06-18 01:00:00+00 680.21 2012-06-18 02:00:00+00 679.20 2012-06-18 03:00:00+00 678.27 2012-06-18 04:00:00+00 678.07 2012-06-18 05:00:00+00 677.36 2012-06-18 06:00:00+00 676.92 2012-06-18 07:00:00+00 676.35 2012-06-18 08:00:00+00 676.09 2012-06-18 09:00:00+00 676.04 2012-06-18 10:00:00+00 675.75 2012-06-18 11:00:00+00 675.07 2012-06-18 12:00:00+00 674.92 2012-06-18 13:00:00+00 674.89 2012-06-18 14:00:00+00 675.00 2012-06-18 15:00:00+00 674.61 2012-06-18 16:00:00+00 674.65 2012-06-18 17:00:00+00 674.51 2012-06-18 18:00:00+00 674.17 2012-06-18 19:00:00+00 673.53 2012-06-18 20:00:00+00 673.63 2012-06-18 21:00:00+00 673.49 2012-06-18 22:00:00+00 673.63 2012-06-18 23:00:00+00 673.80 2012-06-19 00:00:00+00 673.48 2012-06-19 01:00:00+00 672.93 2012-06-19 02:00:00+00 672.99 2012-06-19 03:00:00+00 673.01 2012-06-19 04:00:00+00 672.53 2012-06-19 05:00:00+00 672.29 2012-06-19 06:00:00+00 672.25 2012-06-19 07:00:00+00 672.12 2012-06-19 08:00:00+00 672.07 2012-06-19 09:00:00+00 671.75 2012-06-19 10:00:00+00 671.45 2012-06-19 11:00:00+00 671.03 2012-06-19 12:00:00+00 670.91 2012-06-19 13:00:00+00 670.44 2012-06-19 14:00:00+00 669.69 2012-06-19 15:00:00+00 669.20 2012-06-19 16:00:00+00 668.99 2012-06-19 17:00:00+00 667.85 2012-06-19 18:00:00+00 667.64 2012-06-19 19:00:00+00 666.72 2012-06-19 20:00:00+00 666.83 2012-06-19 21:00:00+00 666.23 2012-06-19 22:00:00+00 665.68 2012-06-19 23:00:00+00 665.59 2012-06-20 00:00:00+00 665.32 2012-06-20 01:00:00+00 665.21 2012-06-20 02:00:00+00 665.25 2012-06-20 03:00:00+00 664.73 2012-06-20 04:00:00+00 664.49 2012-06-20 05:00:00+00 664.68 2012-06-20 06:00:00+00 664.25 2012-06-20 07:00:00+00 664.28 2012-06-20 08:00:00+00 664.49 2012-06-20 09:00:00+00 664.45 2012-06-20 10:00:00+00 664.17 2012-06-20 11:00:00+00 664.21 2012-06-20 12:00:00+00 664.21 2012-06-20 13:00:00+00 664.53 2012-06-20 14:00:00+00 673.33 2012-06-20 15:00:00+00 664.65 2012-06-20 16:00:00+00 664.63 2012-06-20 17:00:00+00 664.64 2012-06-20 18:00:00+00 664.84 2012-06-20 19:00:00+00 664.80 2012-06-20 20:00:00+00 665.04 2012-06-20 21:00:00+00 665.41 2012-06-20 22:00:00+00 665.51 2012-06-20 23:00:00+00 665.60 2012-06-21 00:00:00+00 666.25 2012-06-21 01:00:00+00 666.21 2012-06-21 02:00:00+00 666.32 2012-06-21 03:00:00+00 666.77 2012-06-21 04:00:00+00 667.08 2012-06-21 05:00:00+00 667.24 2012-06-21 06:00:00+00 667.55 2012-06-21 07:00:00+00 667.80 2012-06-21 08:00:00+00 668.20 2012-06-21 09:00:00+00 668.24 2012-06-21 10:00:00+00 668.52 2012-06-21 11:00:00+00 668.88 2012-06-21 12:00:00+00 669.09 2012-06-21 13:00:00+00 669.21 2012-06-21 14:00:00+00 669.68 2012-06-21 15:00:00+00 669.77 2012-06-21 16:00:00+00 670.01 2012-06-21 17:00:00+00 670.15 2012-06-21 18:00:00+00 670.31 2012-06-21 19:00:00+00 670.39 2012-06-21 20:00:00+00 670.49 2012-06-21 21:00:00+00 670.64 2012-06-21 22:00:00+00 670.68 2012-06-21 23:00:00+00 670.91 2012-06-22 00:00:00+00 671.01 2012-06-22 01:00:00+00 671.19 2012-06-22 02:00:00+00 671.17 2012-06-22 03:00:00+00 671.44 2012-06-22 04:00:00+00 671.40 2012-06-22 05:00:00+00 671.87 2012-06-22 06:00:00+00 671.96 2012-06-22 07:00:00+00 672.32 2012-06-22 08:00:00+00 672.41 2012-06-22 09:00:00+00 672.52 2012-06-22 10:00:00+00 673.07 2012-06-22 11:00:00+00 673.08 2012-06-22 12:00:00+00 673.45 2012-06-22 13:00:00+00 674.07 2012-06-22 14:00:00+00 674.11 2012-06-22 15:00:00+00 674.61 2012-06-22 16:00:00+00 674.61 2012-06-22 17:00:00+00 674.96 2012-06-22 18:00:00+00 675.35 2012-06-22 19:00:00+00 675.55 2012-06-22 20:00:00+00 675.91 2012-06-22 21:00:00+00 676.17 2012-06-22 22:00:00+00 676.72 2012-06-22 23:00:00+00 676.91 2012-06-23 00:00:00+00 677.11 2012-06-23 01:00:00+00 677.36 2012-06-23 02:00:00+00 677.44 2012-06-23 03:00:00+00 678.25 2012-06-23 04:00:00+00 678.72 2012-06-23 05:00:00+00 679.24 2012-06-23 06:00:00+00 679.36 2012-06-23 07:00:00+00 679.83 2012-06-23 08:00:00+00 680.29 2012-06-23 09:00:00+00 680.39 2012-06-23 10:00:00+00 681.00 2012-06-23 11:00:00+00 681.73 2012-06-23 12:00:00+00 681.95 2012-06-23 13:00:00+00 682.27 2012-06-23 14:00:00+00 682.61 2012-06-23 15:00:00+00 683.36 2012-06-23 16:00:00+00 683.39 2012-06-23 17:00:00+00 683.69 2012-06-23 18:00:00+00 684.43 2012-06-23 19:00:00+00 684.71 2012-06-23 20:00:00+00 684.75 2012-06-23 21:00:00+00 685.32 2012-06-23 22:00:00+00 685.71 2012-06-23 23:00:00+00 685.43 2012-06-24 00:00:00+00 685.63 2012-06-24 01:00:00+00 685.92 2012-06-24 02:00:00+00 686.04 2012-06-24 03:00:00+00 686.17 2012-06-24 04:00:00+00 686.29 2012-06-24 05:00:00+00 686.47 2012-06-24 06:00:00+00 686.64 2012-06-24 07:00:00+00 686.75 2012-06-24 08:00:00+00 686.33 2012-06-24 09:00:00+00 686.36 2012-06-24 10:00:00+00 686.65 2012-06-24 11:00:00+00 686.76 2012-06-24 12:00:00+00 686.85 2012-06-24 13:00:00+00 687.15 2012-06-24 14:00:00+00 687.15 2012-06-24 15:00:00+00 687.16 2012-06-24 16:00:00+00 687.37 2012-06-24 17:00:00+00 687.57 2012-06-24 18:00:00+00 687.93 2012-06-24 19:00:00+00 688.04 2012-06-24 20:00:00+00 688.12 2012-06-24 21:00:00+00 688.65 2012-06-24 22:00:00+00 689.49 2012-06-24 23:00:00+00 689.52 2012-06-25 00:00:00+00 689.50 2012-06-25 01:00:00+00 689.88 2012-06-25 02:00:00+00 689.98 2012-06-25 03:00:00+00 690.46 2012-06-25 04:00:00+00 690.61 2012-06-25 05:00:00+00 690.72 2012-06-25 06:00:00+00 691.16 2012-06-25 07:00:00+00 691.08 2012-06-25 08:00:00+00 691.12 2012-06-25 09:00:00+00 691.28 2012-06-25 10:00:00+00 691.65 2012-06-25 11:00:00+00 692.08 2012-06-25 12:00:00+00 692.30 2012-06-25 13:00:00+00 692.20 2012-06-25 14:00:00+00 692.25 2012-06-25 15:00:00+00 692.46 2012-06-25 16:00:00+00 692.44 2012-06-25 17:00:00+00 692.60 2012-06-25 18:00:00+00 692.62 2012-06-25 19:00:00+00 692.96 2012-06-25 20:00:00+00 693.04 2012-06-25 21:00:00+00 693.13 2012-06-25 22:00:00+00 693.14 2012-06-25 23:00:00+00 693.08 2012-06-26 00:00:00+00 693.14 2012-06-26 01:00:00+00 693.04 2012-06-26 02:00:00+00 692.68 2012-06-26 03:00:00+00 692.64 2012-06-26 04:00:00+00 692.48 2012-06-26 05:00:00+00 692.44 2012-06-26 06:00:00+00 691.98 2012-06-26 07:00:00+00 691.74 2012-06-26 08:00:00+00 691.37 2012-06-26 09:00:00+00 691.32 2012-06-26 10:00:00+00 691.02 2012-06-26 11:00:00+00 690.32 2012-06-26 12:00:00+00 690.21 2012-06-26 13:00:00+00 689.70 2012-06-26 14:00:00+00 689.48 2012-06-26 15:00:00+00 689.34 2012-06-26 16:00:00+00 689.10 2012-06-26 17:00:00+00 690.42 2012-06-26 18:00:00+00 688.76 2012-06-26 19:00:00+00 688.53 2012-06-26 20:00:00+00 688.20 2012-06-26 21:00:00+00 688.13 2012-06-26 22:00:00+00 687.76 2012-06-26 23:00:00+00 687.72 2012-06-27 00:00:00+00 687.69 2012-06-27 01:00:00+00 687.54 2012-06-27 02:00:00+00 687.03 2012-06-27 03:00:00+00 687.01 2012-06-27 04:00:00+00 686.85 2012-06-27 05:00:00+00 686.59 2012-06-27 06:00:00+00 686.23 2012-06-27 07:00:00+00 686.27 2012-06-27 08:00:00+00 685.96 2012-06-27 09:00:00+00 685.96 2012-06-27 10:00:00+00 686.29 2012-06-27 11:00:00+00 686.44 2012-06-27 12:00:00+00 686.20 2012-06-27 13:00:00+00 686.09 2012-06-27 14:00:00+00 686.43 2012-06-27 15:00:00+00 686.57 2012-06-27 16:00:00+00 686.99 2012-06-27 17:00:00+00 687.08 2012-06-27 18:00:00+00 687.25 2012-06-27 19:00:00+00 687.27 2012-06-27 20:00:00+00 687.37 2012-06-27 21:00:00+00 688.08 2012-06-27 22:00:00+00 688.21 2012-06-27 23:00:00+00 688.77 2012-06-28 00:00:00+00 688.86 2012-06-28 01:00:00+00 688.97 2012-06-28 02:00:00+00 689.60 2012-06-28 03:00:00+00 689.88 2012-06-28 04:00:00+00 690.49 2012-06-28 05:00:00+00 690.98 2012-06-28 06:00:00+00 691.44 2012-06-28 07:00:00+00 691.82 2012-06-28 08:00:00+00 692.36 2012-06-28 09:00:00+00 692.45 2012-06-28 10:00:00+00 693.10 2012-06-28 11:00:00+00 694.08 2012-06-28 12:00:00+00 694.21 2012-06-28 13:00:00+00 695.01 2012-06-28 14:00:00+00 695.49 2012-06-28 15:00:00+00 695.58 2012-06-28 16:00:00+00 695.97 2012-06-28 17:00:00+00 696.28 2012-06-28 18:00:00+00 696.74 2012-06-28 19:00:00+00 697.24 2012-06-28 20:00:00+00 697.77 2012-06-28 21:00:00+00 698.14 2012-06-28 22:00:00+00 698.41 2012-06-28 23:00:00+00 698.60 2012-06-29 00:00:00+00 698.77 2012-06-29 01:00:00+00 698.70 2012-06-29 02:00:00+00 698.96 2012-06-29 03:00:00+00 699.13 2012-06-29 04:00:00+00 699.12 2012-06-29 05:00:00+00 699.74 2012-06-29 06:00:00+00 699.70 2012-06-29 07:00:00+00 700.32 2012-06-29 08:00:00+00 700.34 2012-06-29 09:00:00+00 700.52 2012-06-29 10:00:00+00 701.08 2012-06-29 11:00:00+00 701.36 2012-06-29 12:00:00+00 701.96 2012-06-29 13:00:00+00 701.98 2012-06-29 14:00:00+00 702.46 2012-06-29 15:00:00+00 702.45 2012-06-29 16:00:00+00 702.73 2012-06-29 17:00:00+00 702.90 2012-06-29 18:00:00+00 702.96 2012-06-29 19:00:00+00 702.96 2012-06-29 20:00:00+00 702.97 2012-06-29 21:00:00+00 702.49 2012-06-29 22:00:00+00 702.56 2012-06-29 23:00:00+00 702.37 2012-06-30 00:00:00+00 702.29 2012-06-30 01:00:00+00 701.97 2012-06-30 02:00:00+00 701.45 2012-06-30 03:00:00+00 701.20 2012-06-30 04:00:00+00 701.20 2012-06-30 05:00:00+00 700.78 2012-06-30 06:00:00+00 701.08 2012-06-30 07:00:00+00 700.54 2012-06-30 08:00:00+00 700.78 2012-06-30 09:00:00+00 700.82 2012-06-30 10:00:00+00 700.46 2012-06-30 11:00:00+00 700.38 2012-06-30 12:00:00+00 699.54 2012-06-30 13:00:00+00 699.45 2012-06-30 14:00:00+00 699.26 2012-06-30 15:00:00+00 699.22 2012-06-30 16:00:00+00 698.82 2012-06-30 17:00:00+00 698.18 2012-06-30 18:00:00+00 697.77 2012-06-30 19:00:00+00 697.14 2012-06-30 20:00:00+00 696.57 2012-06-30 21:00:00+00 696.50 2012-06-30 22:00:00+00 695.84 2012-06-30 23:00:00+00 695.12