2012-05-01 00:00:00+00    21733.80
2012-05-01 01:00:00+00    21712.20
2012-05-01 02:00:00+00    21670.80
2012-05-01 03:00:00+00    21724.80
2012-05-01 04:00:00+00    21765.00
2012-05-01 05:00:00+00    21566.40
2012-05-01 06:00:00+00    21615.00
2012-05-01 07:00:00+00    21841.80
2012-05-01 08:00:00+00    21738.60
2012-05-01 09:00:00+00    21826.20
2012-05-01 10:00:00+00    21836.40
2012-05-01 11:00:00+00    21894.00
2012-05-01 12:00:00+00    21969.00
2012-05-01 13:00:00+00    21966.00
2012-05-01 14:00:00+00    22063.80
2012-05-01 15:00:00+00    22039.20
2012-05-01 16:00:00+00    22296.00
2012-05-01 17:00:00+00    22360.20
2012-05-01 18:00:00+00    22382.40
2012-05-01 19:00:00+00    22373.40
2012-05-01 20:00:00+00    22465.80
2012-05-01 21:00:00+00    22500.60
2012-05-01 22:00:00+00    22491.60
2012-05-01 23:00:00+00    22506.00
2012-05-02 00:00:00+00    22551.60
2012-05-02 01:00:00+00    22620.00
2012-05-02 02:00:00+00    22591.20
2012-05-02 03:00:00+00    22626.60
2012-05-02 04:00:00+00    22591.80
2012-05-02 05:00:00+00    22588.80
2012-05-02 06:00:00+00    22499.40
2012-05-02 07:00:00+00    22495.20
2012-05-02 08:00:00+00    22561.80
2012-05-02 09:00:00+00    22526.40
2012-05-02 10:00:00+00    22468.20
2012-05-02 11:00:00+00    22493.40
2012-05-02 12:00:00+00    22536.60
2012-05-02 13:00:00+00    22602.00
2012-05-02 14:00:00+00    22552.20
2012-05-02 15:00:00+00    22695.60
2012-05-02 16:00:00+00    22689.60
2012-05-02 17:00:00+00    22682.40
2012-05-02 18:00:00+00    22770.00
2012-05-02 19:00:00+00    22697.40
2012-05-02 20:00:00+00    22714.20
2012-05-02 21:00:00+00    22684.20
2012-05-02 22:00:00+00    22640.40
2012-05-02 23:00:00+00    22623.60
2012-05-03 00:00:00+00    22569.60
2012-05-03 01:00:00+00    22586.40
2012-05-03 02:00:00+00    22617.00
2012-05-03 03:00:00+00    22590.60
2012-05-03 04:00:00+00    22341.60
2012-05-03 05:00:00+00    22444.80
2012-05-03 06:00:00+00    22461.00
2012-05-03 07:00:00+00    22471.80
2012-05-03 08:00:00+00    22425.00
2012-05-03 09:00:00+00    22385.40
2012-05-03 10:00:00+00    22459.80
2012-05-03 11:00:00+00    22567.20
2012-05-03 12:00:00+00    22672.80
2012-05-03 13:00:00+00    22656.00
2012-05-03 14:00:00+00    22704.00
2012-05-03 15:00:00+00    22386.00
2012-05-03 16:00:00+00    22432.80
2012-05-03 17:00:00+00    22387.80
2012-05-03 18:00:00+00    22393.80
2012-05-03 19:00:00+00    22503.00
2012-05-03 20:00:00+00    22396.20
2012-05-03 21:00:00+00    22469.40
2012-05-03 22:00:00+00    22282.80
2012-05-03 23:00:00+00    22000.80
2012-05-04 00:00:00+00    22009.20
2012-05-04 01:00:00+00    21978.00
2012-05-04 02:00:00+00    21914.40
2012-05-04 03:00:00+00    21835.20
2012-05-04 04:00:00+00    21794.40
2012-05-04 05:00:00+00    21762.00
2012-05-04 06:00:00+00    21569.40
2012-05-04 07:00:00+00    21552.00
2012-05-04 08:00:00+00    21483.00
2012-05-04 09:00:00+00    21464.40
2012-05-04 10:00:00+00    21592.80
2012-05-04 11:00:00+00    21462.00
2012-05-04 12:00:00+00    21467.40
2012-05-04 13:00:00+00    21583.80
2012-05-04 14:00:00+00    21409.20
2012-05-04 15:00:00+00    21470.40
2012-05-04 16:00:00+00    21327.00
2012-05-04 17:00:00+00    21243.60
2012-05-04 18:00:00+00    21169.80
2012-05-04 19:00:00+00    21319.80
2012-05-04 20:00:00+00    21272.40
2012-05-04 21:00:00+00    21315.60
2012-05-04 22:00:00+00    21348.00
2012-05-04 23:00:00+00    21322.20
2012-05-05 00:00:00+00    21350.40
2012-05-05 01:00:00+00    21332.40
2012-05-05 02:00:00+00    21346.80
2012-05-05 03:00:00+00    21249.60
2012-05-05 04:00:00+00    21261.60
2012-05-05 05:00:00+00    21426.00
2012-05-05 06:00:00+00    21411.00
2012-05-05 07:00:00+00    21334.80
2012-05-05 08:00:00+00    21357.00
2012-05-05 09:00:00+00    21360.60
2012-05-05 10:00:00+00    21372.60
2012-05-05 11:00:00+00    21277.80
2012-05-05 12:00:00+00    21325.20
2012-05-05 13:00:00+00    21377.40
2012-05-05 14:00:00+00    21374.40
2012-05-05 15:00:00+00    21363.60
2012-05-05 16:00:00+00    21350.40
2012-05-05 17:00:00+00    21299.40
2012-05-05 18:00:00+00    21293.40
2012-05-05 19:00:00+00    21269.40
2012-05-05 20:00:00+00    21228.00
2012-05-05 21:00:00+00    21122.40
2012-05-05 22:00:00+00    21064.80
2012-05-05 23:00:00+00    21066.00
2012-05-06 00:00:00+00    21048.60
2012-05-06 01:00:00+00    20963.40
2012-05-06 02:00:00+00    20789.40
2012-05-06 03:00:00+00    20818.20
2012-05-06 04:00:00+00    20833.80
2012-05-06 05:00:00+00    20833.80
2012-05-06 06:00:00+00    20786.40
2012-05-06 07:00:00+00    20836.80
2012-05-06 08:00:00+00    20759.40
2012-05-06 09:00:00+00    20781.00
2012-05-06 10:00:00+00    20751.00
2012-05-06 11:00:00+00    20922.00
2012-05-06 12:00:00+00    20840.40
2012-05-06 13:00:00+00    20770.80
2012-05-06 14:00:00+00    20629.20
2012-05-06 15:00:00+00    20695.20
2012-05-06 16:00:00+00    20683.20
2012-05-06 17:00:00+00    20616.60
2012-05-06 18:00:00+00    20637.60
2012-05-06 19:00:00+00    20602.20
2012-05-06 20:00:00+00    20517.60
2012-05-06 21:00:00+00    20500.80
2012-05-06 22:00:00+00    20376.00
2012-05-06 23:00:00+00    20223.60
2012-05-07 00:00:00+00    20277.60
2012-05-07 01:00:00+00    20078.40
2012-05-07 02:00:00+00    19916.40
2012-05-07 03:00:00+00    19882.20
2012-05-07 04:00:00+00    19792.20
2012-05-07 05:00:00+00    19601.40
2012-05-07 06:00:00+00    19575.00
2012-05-07 07:00:00+00    19479.00
2012-05-07 08:00:00+00    19474.20
2012-05-07 09:00:00+00    19371.60
2012-05-07 10:00:00+00    19397.40
2012-05-07 11:00:00+00    19384.80
2012-05-07 12:00:00+00    19287.00
2012-05-07 13:00:00+00    19168.20
2012-05-07 14:00:00+00    19043.40
2012-05-07 15:00:00+00    19165.80
2012-05-07 16:00:00+00    19089.00
2012-05-07 17:00:00+00    19021.20
2012-05-07 18:00:00+00    18827.40
2012-05-07 19:00:00+00    18829.20
2012-05-07 20:00:00+00    18684.60
2012-05-07 21:00:00+00    18525.60
2012-05-07 22:00:00+00    18290.40
2012-05-07 23:00:00+00    18294.60
2012-05-08 00:00:00+00    18291.60
2012-05-08 01:00:00+00    18236.40
2012-05-08 02:00:00+00    18179.40
2012-05-08 03:00:00+00    18091.80
2012-05-08 04:00:00+00    18069.60
2012-05-08 05:00:00+00    18012.60
2012-05-08 06:00:00+00    18071.40
2012-05-08 07:00:00+00    18169.80
2012-05-08 08:00:00+00    18271.80
2012-05-08 09:00:00+00    18155.40
2012-05-08 10:00:00+00    18118.80
2012-05-08 11:00:00+00    18204.60
2012-05-08 12:00:00+00    18171.00
2012-05-08 13:00:00+00    18090.60
2012-05-08 14:00:00+00    18186.00
2012-05-08 15:00:00+00    18267.00
2012-05-08 16:00:00+00    18232.80
2012-05-08 17:00:00+00    18306.60
2012-05-08 18:00:00+00    18258.60
2012-05-08 19:00:00+00    18300.60
2012-05-08 20:00:00+00    18179.40
2012-05-08 21:00:00+00    18178.80
2012-05-08 22:00:00+00    18219.00
2012-05-08 23:00:00+00    18289.20
2012-05-09 00:00:00+00    18184.80
2012-05-09 01:00:00+00    18120.60
2012-05-09 02:00:00+00    17985.60
2012-05-09 03:00:00+00    18004.80
2012-05-09 04:00:00+00    18058.20
2012-05-09 05:00:00+00    18156.60
2012-05-09 06:00:00+00    18150.60
2012-05-09 07:00:00+00    18408.60
2012-05-09 08:00:00+00    18244.80
2012-05-09 09:00:00+00    18272.40
2012-05-09 10:00:00+00    18318.60
2012-05-09 11:00:00+00    18373.80
2012-05-09 12:00:00+00    18364.20
2012-05-09 13:00:00+00    18540.60
2012-05-09 14:00:00+00    18636.60
2012-05-09 15:00:00+00    18643.80
2012-05-09 16:00:00+00    18538.20
2012-05-09 17:00:00+00    18624.00
2012-05-09 18:00:00+00    18698.40
2012-05-09 19:00:00+00    18749.40
2012-05-09 20:00:00+00    18678.60
2012-05-09 21:00:00+00    18735.60
2012-05-09 22:00:00+00    18796.20
2012-05-09 23:00:00+00    18759.60
2012-05-10 00:00:00+00    18733.20
2012-05-10 01:00:00+00    18646.20
2012-05-10 02:00:00+00    18638.40
2012-05-10 03:00:00+00    18636.00
2012-05-10 04:00:00+00    18656.40
2012-05-10 05:00:00+00    18711.60
2012-05-10 06:00:00+00    18733.20
2012-05-10 07:00:00+00    18602.40
2012-05-10 08:00:00+00    18603.60
2012-05-10 09:00:00+00    18539.40
2012-05-10 10:00:00+00    18585.00
2012-05-10 11:00:00+00    18539.40
2012-05-10 12:00:00+00    18634.20
2012-05-10 13:00:00+00    18657.60
2012-05-10 14:00:00+00    18703.20
2012-05-10 15:00:00+00    18741.00
2012-05-10 16:00:00+00    18754.80
2012-05-10 17:00:00+00    18699.00
2012-05-10 18:00:00+00    18767.40
2012-05-10 19:00:00+00    18780.00
2012-05-10 20:00:00+00    18847.80
2012-05-10 21:00:00+00    18903.00
2012-05-10 22:00:00+00    18957.60
2012-05-10 23:00:00+00    18913.80
2012-05-11 00:00:00+00    19068.00
2012-05-11 01:00:00+00    19014.60
2012-05-11 02:00:00+00    19135.80
2012-05-11 03:00:00+00    19102.20
2012-05-11 04:00:00+00    19168.80
2012-05-11 05:00:00+00    19270.20
2012-05-11 06:00:00+00    19266.60
2012-05-11 07:00:00+00    19277.40
2012-05-11 08:00:00+00    19360.80
2012-05-11 09:00:00+00    19368.60
2012-05-11 10:00:00+00    19488.00
2012-05-11 11:00:00+00    19575.00
2012-05-11 12:00:00+00    19606.20
2012-05-11 13:00:00+00    19742.40
2012-05-11 14:00:00+00    19684.80
2012-05-11 15:00:00+00    19814.40
2012-05-11 16:00:00+00    19827.60
2012-05-11 17:00:00+00    20011.80
2012-05-11 18:00:00+00    20071.80
2012-05-11 19:00:00+00    20204.40
2012-05-11 20:00:00+00    20362.20
2012-05-11 21:00:00+00    20348.40
2012-05-11 22:00:00+00    20456.40
2012-05-11 23:00:00+00    20457.00
2012-05-12 00:00:00+00    20446.20
2012-05-12 01:00:00+00    20511.60
2012-05-12 02:00:00+00    20529.00
2012-05-12 03:00:00+00    20548.20
2012-05-12 04:00:00+00    20583.00
2012-05-12 05:00:00+00    20644.20
2012-05-12 06:00:00+00    20681.40
2012-05-12 07:00:00+00    20695.80
2012-05-12 08:00:00+00    20774.40
2012-05-12 09:00:00+00    20747.40
2012-05-12 10:00:00+00    20562.00
2012-05-12 11:00:00+00    20654.40
2012-05-12 12:00:00+00    20695.20
2012-05-12 13:00:00+00    20737.20
2012-05-12 14:00:00+00    20754.60
2012-05-12 15:00:00+00    20614.20
2012-05-12 16:00:00+00    20521.20
2012-05-12 17:00:00+00    20389.20
2012-05-12 18:00:00+00    20424.60
2012-05-12 19:00:00+00    20436.00
2012-05-12 20:00:00+00    20266.80
2012-05-12 21:00:00+00    20222.40
2012-05-12 22:00:00+00    20108.40
2012-05-12 23:00:00+00    20128.80
2012-05-13 00:00:00+00    20044.20
2012-05-13 01:00:00+00    20157.60
2012-05-13 02:00:00+00    20072.40
2012-05-13 03:00:00+00    20037.60
2012-05-13 04:00:00+00    20016.60
2012-05-13 05:00:00+00    19743.60
2012-05-13 06:00:00+00    19786.80
2012-05-13 07:00:00+00    19803.60
2012-05-13 08:00:00+00    19643.40
2012-05-13 09:00:00+00    19740.00
2012-05-13 10:00:00+00    19441.20
2012-05-13 11:00:00+00    19438.80
2012-05-13 12:00:00+00    19341.60
2012-05-13 13:00:00+00    19223.40
2012-05-13 14:00:00+00    19074.00
2012-05-13 15:00:00+00    19130.40
2012-05-13 16:00:00+00    19018.20
2012-05-13 17:00:00+00    18987.00
2012-05-13 18:00:00+00    18935.40
2012-05-13 19:00:00+00    18850.20
2012-05-13 20:00:00+00    18811.80
2012-05-13 21:00:00+00    18732.60
2012-05-13 22:00:00+00    18663.60
2012-05-13 23:00:00+00    18614.40
2012-05-14 00:00:00+00    18567.00
2012-05-14 01:00:00+00    18445.20
2012-05-14 02:00:00+00    18514.20
2012-05-14 03:00:00+00    18531.60
2012-05-14 04:00:00+00    18531.00
2012-05-14 05:00:00+00    18381.60
2012-05-14 06:00:00+00    18471.00
2012-05-14 07:00:00+00    18489.60
2012-05-14 08:00:00+00    18417.00
2012-05-14 09:00:00+00    18545.40
2012-05-14 10:00:00+00    18630.60
2012-05-14 11:00:00+00    18679.80
2012-05-14 12:00:00+00    18726.00
2012-05-14 13:00:00+00    18708.00
2012-05-14 14:00:00+00    18690.00
2012-05-14 15:00:00+00    18727.20
2012-05-14 16:00:00+00    18847.80
2012-05-14 17:00:00+00    18801.00
2012-05-14 18:00:00+00    18834.00
2012-05-14 19:00:00+00    18927.60
2012-05-14 20:00:00+00    18912.60
2012-05-14 21:00:00+00    18918.00
2012-05-14 22:00:00+00    19087.80
2012-05-14 23:00:00+00    19155.60
2012-05-15 00:00:00+00    19198.20
2012-05-15 01:00:00+00    19114.80
2012-05-15 02:00:00+00    19222.80
2012-05-15 03:00:00+00    19209.60
2012-05-15 04:00:00+00    19144.80
2012-05-15 05:00:00+00    19159.20
2012-05-15 06:00:00+00    19144.80
2012-05-15 07:00:00+00    19256.40
2012-05-15 08:00:00+00    19308.00
2012-05-15 09:00:00+00    19307.40
2012-05-15 10:00:00+00    19395.00
2012-05-15 11:00:00+00    19373.40
2012-05-15 12:00:00+00    19480.80
2012-05-15 13:00:00+00    19573.20
2012-05-15 14:00:00+00    19594.20
2012-05-15 15:00:00+00    19641.60
2012-05-15 16:00:00+00    19651.80
2012-05-15 17:00:00+00    19632.60
2012-05-15 18:00:00+00    19780.80
2012-05-15 19:00:00+00    19782.00
2012-05-15 20:00:00+00    19683.60
2012-05-15 21:00:00+00    19644.60
2012-05-15 22:00:00+00    19846.20
2012-05-15 23:00:00+00    19756.80
2012-05-16 00:00:00+00    19781.40
2012-05-16 01:00:00+00    19860.60
2012-05-16 02:00:00+00    19842.60
2012-05-16 03:00:00+00    19882.80
2012-05-16 04:00:00+00    19869.60
2012-05-16 05:00:00+00    19951.80
2012-05-16 06:00:00+00    19899.00
2012-05-16 07:00:00+00    19865.40
2012-05-16 08:00:00+00    19922.40
2012-05-16 09:00:00+00    19873.80
2012-05-16 10:00:00+00    19901.40
2012-05-16 11:00:00+00    19899.60
2012-05-16 12:00:00+00    19992.60
2012-05-16 13:00:00+00    20061.60
2012-05-16 14:00:00+00    20004.00
2012-05-16 15:00:00+00    19918.20
2012-05-16 16:00:00+00    19980.60
2012-05-16 17:00:00+00    19806.00
2012-05-16 18:00:00+00    19866.60
2012-05-16 19:00:00+00    19790.40
2012-05-16 20:00:00+00    19755.00
2012-05-16 21:00:00+00    19730.40
2012-05-16 22:00:00+00    19835.40
2012-05-16 23:00:00+00    19893.00
2012-05-17 00:00:00+00    19971.00
2012-05-17 01:00:00+00    19930.80
2012-05-17 02:00:00+00    22045.80
2012-05-17 03:00:00+00    21036.00
2012-05-17 04:00:00+00    20358.00
2012-05-17 05:00:00+00    20339.40
2012-05-17 06:00:00+00    20361.00
2012-05-17 07:00:00+00    20346.60
2012-05-17 08:00:00+00    20378.40
2012-05-17 09:00:00+00    20442.00
2012-05-17 10:00:00+00    20514.00
2012-05-17 11:00:00+00    20576.40
2012-05-17 12:00:00+00    20749.20
2012-05-17 13:00:00+00    21048.00
2012-05-17 14:00:00+00    21007.80
2012-05-17 15:00:00+00    21123.60
2012-05-17 16:00:00+00    21131.40
2012-05-17 17:00:00+00    21137.40
2012-05-17 18:00:00+00    21112.80
2012-05-17 19:00:00+00    21128.40
2012-05-17 20:00:00+00    21116.40
2012-05-17 21:00:00+00    21214.80
2012-05-17 22:00:00+00    21149.40
2012-05-17 23:00:00+00    21126.00
2012-05-18 00:00:00+00    21237.00
2012-05-18 01:00:00+00    21236.40
2012-05-18 02:00:00+00    21373.20
2012-05-18 03:00:00+00    21436.80
2012-05-18 04:00:00+00    21534.60
2012-05-18 05:00:00+00    21382.80
2012-05-18 06:00:00+00    21400.80
2012-05-18 07:00:00+00    21348.60
2012-05-18 08:00:00+00    21566.40
2012-05-18 09:00:00+00    21520.20
2012-05-18 10:00:00+00    21744.00
2012-05-18 11:00:00+00    21721.20
2012-05-18 12:00:00+00    21813.00
2012-05-18 13:00:00+00    21949.80
2012-05-18 14:00:00+00    22030.80
2012-05-18 15:00:00+00    21933.60
2012-05-18 16:00:00+00    22039.80
2012-05-18 17:00:00+00    22185.00
2012-05-18 18:00:00+00    22136.40
2012-05-18 19:00:00+00    22303.20
2012-05-18 20:00:00+00    22330.20
2012-05-18 21:00:00+00    22398.00
2012-05-18 22:00:00+00    22372.80
2012-05-18 23:00:00+00    22476.60
2012-05-19 00:00:00+00    22606.80
2012-05-19 01:00:00+00    22458.60
2012-05-19 02:00:00+00    22503.60
2012-05-19 03:00:00+00    22385.40
2012-05-19 04:00:00+00    22359.00
2012-05-19 05:00:00+00    22255.80
2012-05-19 06:00:00+00    22368.60
2012-05-19 07:00:00+00    22413.60
2012-05-19 08:00:00+00    22395.60
2012-05-19 09:00:00+00    22515.60
2012-05-19 10:00:00+00    22509.60
2012-05-19 11:00:00+00    22520.40
2012-05-19 12:00:00+00    22486.80
2012-05-19 13:00:00+00    22448.40
2012-05-19 14:00:00+00    22463.40
2012-05-19 15:00:00+00    22540.20
2012-05-19 16:00:00+00    22558.80
2012-05-19 17:00:00+00    22501.80
2012-05-19 18:00:00+00    22479.00
2012-05-19 19:00:00+00    22529.40
2012-05-19 20:00:00+00    22443.60
2012-05-19 21:00:00+00    22392.60
2012-05-19 22:00:00+00    22264.20
2012-05-19 23:00:00+00    22065.00
2012-05-20 00:00:00+00    22125.60
2012-05-20 01:00:00+00    22024.80
2012-05-20 02:00:00+00    22002.00
2012-05-20 03:00:00+00    21951.00
2012-05-20 04:00:00+00    21911.40
2012-05-20 05:00:00+00    21846.60
2012-05-20 06:00:00+00    21837.00
2012-05-20 07:00:00+00    21766.20
2012-05-20 08:00:00+00    21387.00
2012-05-20 09:00:00+00    21331.80
2012-05-20 10:00:00+00    21227.40
2012-05-20 11:00:00+00    21141.60
2012-05-20 12:00:00+00    21237.60
2012-05-20 13:00:00+00    21317.40
2012-05-20 14:00:00+00    21228.60
2012-05-20 15:00:00+00    21262.20
2012-05-20 16:00:00+00    21129.00
2012-05-20 17:00:00+00    21151.20
2012-05-20 18:00:00+00    21085.20
2012-05-20 19:00:00+00    20974.80
2012-05-20 20:00:00+00    20837.40
2012-05-20 21:00:00+00    20825.40
2012-05-20 22:00:00+00    20664.00
2012-05-20 23:00:00+00    20471.40
2012-05-21 00:00:00+00    20307.00
2012-05-21 01:00:00+00    20353.20
2012-05-21 02:00:00+00    20364.00
2012-05-21 03:00:00+00    20284.20
2012-05-21 04:00:00+00    20268.60
2012-05-21 05:00:00+00    20134.80
2012-05-21 06:00:00+00    20149.80
2012-05-21 07:00:00+00    20169.60
2012-05-21 08:00:00+00    20143.20
2012-05-21 09:00:00+00    20094.00
2012-05-21 10:00:00+00    20093.40
2012-05-21 11:00:00+00    20103.60
2012-05-21 12:00:00+00    20307.00
2012-05-21 13:00:00+00    20191.20
2012-05-21 14:00:00+00    20205.00
2012-05-21 15:00:00+00    20157.60
2012-05-21 16:00:00+00    20233.20
2012-05-21 17:00:00+00    20272.80
2012-05-21 18:00:00+00    20353.80
2012-05-21 19:00:00+00    20478.60
2012-05-21 20:00:00+00    20420.40
2012-05-21 21:00:00+00    20350.80
2012-05-21 22:00:00+00    20360.40
2012-05-21 23:00:00+00    20365.80
2012-05-22 00:00:00+00    20487.60
2012-05-22 01:00:00+00    20487.60
2012-05-22 02:00:00+00    20180.40
2012-05-22 03:00:00+00    20302.80
2012-05-22 04:00:00+00    20381.40
2012-05-22 05:00:00+00    20550.60
2012-05-22 06:00:00+00    20484.00
2012-05-22 07:00:00+00    20560.80
2012-05-22 08:00:00+00    20654.40
2012-05-22 09:00:00+00    20947.20
2012-05-22 10:00:00+00    20897.40
2012-05-22 11:00:00+00    20910.60
2012-05-22 12:00:00+00    21021.60
2012-05-22 13:00:00+00    21014.40
2012-05-22 14:00:00+00    21231.00
2012-05-22 15:00:00+00    21390.00
2012-05-22 16:00:00+00    21490.20
2012-05-22 17:00:00+00    21403.80
2012-05-22 18:00:00+00    21490.20
2012-05-22 19:00:00+00    21544.80
2012-05-22 20:00:00+00    21610.80
2012-05-22 21:00:00+00    21622.80
2012-05-22 22:00:00+00    21697.20
2012-05-22 23:00:00+00    21748.80
2012-05-23 00:00:00+00    22029.00
2012-05-23 01:00:00+00    21974.40
2012-05-23 02:00:00+00    21975.00
2012-05-23 03:00:00+00    22065.00
2012-05-23 04:00:00+00    22168.80
2012-05-23 05:00:00+00    22300.80
2012-05-23 06:00:00+00    22270.20
2012-05-23 07:00:00+00    22347.60
2012-05-23 08:00:00+00    22487.40
2012-05-23 09:00:00+00    22537.80
2012-05-23 10:00:00+00    22578.00
2012-05-23 11:00:00+00    22610.40
2012-05-23 12:00:00+00    22861.80
2012-05-23 13:00:00+00    22980.60
2012-05-23 14:00:00+00    22945.20
2012-05-23 15:00:00+00    23005.20
2012-05-23 16:00:00+00    23110.80
2012-05-23 17:00:00+00    23298.60
2012-05-23 18:00:00+00    23360.40
2012-05-23 19:00:00+00    23439.60
2012-05-23 20:00:00+00    23409.60
2012-05-23 21:00:00+00    23554.20
2012-05-23 22:00:00+00    23469.60
2012-05-23 23:00:00+00    23368.80
2012-05-24 00:00:00+00    23309.40
2012-05-24 01:00:00+00    23154.00
2012-05-24 02:00:00+00    23190.00
2012-05-24 03:00:00+00    23199.00
2012-05-24 04:00:00+00    23243.40
2012-05-24 05:00:00+00    23127.00
2012-05-24 06:00:00+00    23105.40
2012-05-24 07:00:00+00    23165.40
2012-05-24 08:00:00+00    23277.60
2012-05-24 09:00:00+00    23264.40
2012-05-24 10:00:00+00    23211.60
2012-05-24 11:00:00+00    23176.20
2012-05-24 12:00:00+00    23311.20
2012-05-24 13:00:00+00    23219.40
2012-05-24 14:00:00+00    23256.00
2012-05-24 15:00:00+00    23211.00
2012-05-24 16:00:00+00    23207.40
2012-05-24 17:00:00+00    23069.40
2012-05-24 18:00:00+00    23041.20
2012-05-24 19:00:00+00    23020.20
2012-05-24 20:00:00+00    22960.20
2012-05-24 21:00:00+00    22871.40
2012-05-24 22:00:00+00    22539.60
2012-05-24 23:00:00+00    22336.20
2012-05-25 00:00:00+00    22317.00
2012-05-25 01:00:00+00    22185.00
2012-05-25 02:00:00+00    22176.00
2012-05-25 03:00:00+00    22105.20
2012-05-25 04:00:00+00    22042.80
2012-05-25 05:00:00+00    22101.00
2012-05-25 06:00:00+00    22050.60
2012-05-25 07:00:00+00    21917.40
2012-05-25 08:00:00+00    21835.20
2012-05-25 09:00:00+00    21829.20
2012-05-25 10:00:00+00    21812.40
2012-05-25 11:00:00+00    21753.00
2012-05-25 12:00:00+00    21703.80
2012-05-25 13:00:00+00    21643.80
2012-05-25 14:00:00+00    21606.60
2012-05-25 15:00:00+00    21615.60
2012-05-25 16:00:00+00    21653.40
2012-05-25 17:00:00+00    21621.00
2012-05-25 18:00:00+00    21582.60
2012-05-25 19:00:00+00    21567.00
2012-05-25 20:00:00+00    21546.60
2012-05-25 21:00:00+00    21520.20
2012-05-25 22:00:00+00    21501.00
2012-05-25 23:00:00+00    21567.60
2012-05-26 00:00:00+00    21568.20
2012-05-26 01:00:00+00    21582.00
2012-05-26 02:00:00+00    21607.80
2012-05-26 03:00:00+00    21756.60
2012-05-26 04:00:00+00    21861.00
2012-05-26 05:00:00+00    21844.80
2012-05-26 06:00:00+00    21830.40
2012-05-26 07:00:00+00    21922.80
2012-05-26 08:00:00+00    22060.20
2012-05-26 09:00:00+00    22075.80
2012-05-26 10:00:00+00    22213.80
2012-05-26 11:00:00+00    22207.80
2012-05-26 12:00:00+00    22262.40
2012-05-26 13:00:00+00    22261.80
2012-05-26 14:00:00+00    22279.80
2012-05-26 15:00:00+00    22366.80
2012-05-26 16:00:00+00    22506.60
2012-05-26 17:00:00+00    22548.60
2012-05-26 18:00:00+00    22482.00
2012-05-26 19:00:00+00    22477.80
2012-05-26 20:00:00+00    22560.60
2012-05-26 21:00:00+00    22514.40
2012-05-26 22:00:00+00    22436.40
2012-05-26 23:00:00+00    22587.60
2012-05-27 00:00:00+00    22398.60
2012-05-27 01:00:00+00    22357.20
2012-05-27 02:00:00+00    22346.40
2012-05-27 03:00:00+00    22378.20
2012-05-27 04:00:00+00    22499.40
2012-05-27 05:00:00+00    22488.00
2012-05-27 06:00:00+00    22515.00
2012-05-27 07:00:00+00    22443.00
2012-05-27 08:00:00+00    22346.40
2012-05-27 09:00:00+00    22287.00
2012-05-27 10:00:00+00    22364.40
2012-05-27 11:00:00+00    22346.40
2012-05-27 12:00:00+00    22349.40
2012-05-27 13:00:00+00    22387.80
2012-05-27 14:00:00+00    22312.20
2012-05-27 15:00:00+00    22315.80
2012-05-27 16:00:00+00    22269.00
2012-05-27 17:00:00+00    22164.60
2012-05-27 18:00:00+00    21928.80
2012-05-27 19:00:00+00    21846.00
2012-05-27 20:00:00+00    21685.20
2012-05-27 21:00:00+00    21644.40
2012-05-27 22:00:00+00    21649.80
2012-05-27 23:00:00+00    21661.80
2012-05-28 00:00:00+00    21533.40
2012-05-28 01:00:00+00    21632.40
2012-05-28 02:00:00+00    21525.00
2012-05-28 03:00:00+00    21460.20
2012-05-28 04:00:00+00    21523.80
2012-05-28 05:00:00+00    21591.60
2012-05-28 06:00:00+00    21526.20
2012-05-28 07:00:00+00    21493.80
2012-05-28 08:00:00+00    21518.40
2012-05-28 09:00:00+00    21400.80
2012-05-28 10:00:00+00    21396.00
2012-05-28 11:00:00+00    21412.80
2012-05-28 12:00:00+00    21531.00
2012-05-28 13:00:00+00    21510.00
2012-05-28 14:00:00+00    21532.80
2012-05-28 15:00:00+00    21558.60
2012-05-28 16:00:00+00    21689.40
2012-05-28 17:00:00+00    21649.80
2012-05-28 18:00:00+00    21879.00
2012-05-28 19:00:00+00    21817.20
2012-05-28 20:00:00+00    21816.00
2012-05-28 21:00:00+00    21721.20
2012-05-28 22:00:00+00    21838.20
2012-05-28 23:00:00+00    21771.00
2012-05-29 00:00:00+00    21709.80
2012-05-29 01:00:00+00    21644.40
2012-05-29 02:00:00+00    21625.20
2012-05-29 03:00:00+00    21556.20
2012-05-29 04:00:00+00    21539.40
2012-05-29 05:00:00+00    21388.20
2012-05-29 06:00:00+00    21421.80
2012-05-29 07:00:00+00    21506.40
2012-05-29 08:00:00+00    21463.80
2012-05-29 09:00:00+00    21512.40
2012-05-29 10:00:00+00    21657.60
2012-05-29 11:00:00+00    21575.40
2012-05-29 12:00:00+00    21624.60
2012-05-29 13:00:00+00    21705.00
2012-05-29 14:00:00+00    21718.20
2012-05-29 15:00:00+00    21798.00
2012-05-29 16:00:00+00    21792.00
2012-05-29 17:00:00+00    21854.40
2012-05-29 18:00:00+00    21988.20
2012-05-29 19:00:00+00    21962.40
2012-05-29 20:00:00+00    21951.60
2012-05-29 21:00:00+00    21985.20
2012-05-29 22:00:00+00    22070.40
2012-05-29 23:00:00+00    22148.40
2012-05-30 00:00:00+00    22240.80
2012-05-30 01:00:00+00    22181.40
2012-05-30 02:00:00+00    22164.60
2012-05-30 03:00:00+00    22167.00
2012-05-30 04:00:00+00    22045.20
2012-05-30 05:00:00+00    21975.00
2012-05-30 06:00:00+00    21952.20
2012-05-30 07:00:00+00    21870.60
2012-05-30 08:00:00+00    21796.80
2012-05-30 09:00:00+00    21816.00
2012-05-30 10:00:00+00    21859.20
2012-05-30 11:00:00+00    21907.20
2012-05-30 12:00:00+00    22004.40
2012-05-30 13:00:00+00    22130.40
2012-05-30 14:00:00+00    22024.20
2012-05-30 15:00:00+00    22022.40
2012-05-30 16:00:00+00    22000.20
2012-05-30 17:00:00+00    22092.60
2012-05-30 18:00:00+00    22119.00
2012-05-30 19:00:00+00    22045.20
2012-05-30 20:00:00+00    21984.60
2012-05-30 21:00:00+00    21843.00
2012-05-30 22:00:00+00    21834.00
2012-05-30 23:00:00+00    21874.20
2012-05-31 00:00:00+00    21813.00
2012-05-31 01:00:00+00    21687.60
2012-05-31 02:00:00+00    21496.20
2012-05-31 03:00:00+00    21457.20
2012-05-31 04:00:00+00    21140.40
2012-05-31 05:00:00+00    21219.00
2012-05-31 06:00:00+00    21195.00
2012-05-31 07:00:00+00    21124.20
2012-05-31 08:00:00+00    21107.40
2012-05-31 09:00:00+00    21134.40
2012-05-31 10:00:00+00    21022.20
2012-05-31 11:00:00+00    21042.00
2012-05-31 12:00:00+00    21076.20
2012-05-31 13:00:00+00    21121.20
2012-05-31 14:00:00+00    21132.00
2012-05-31 15:00:00+00    21202.80
2012-05-31 16:00:00+00    21137.40
2012-05-31 17:00:00+00    21118.20
2012-05-31 18:00:00+00    21139.80
2012-05-31 19:00:00+00    21168.60
2012-05-31 20:00:00+00    21200.40
2012-05-31 21:00:00+00    21196.80
2012-05-31 22:00:00+00    21170.40
2012-05-31 23:00:00+00    21236.40