2012-05-01 00:00:00+00    20841.60
2012-05-01 01:00:00+00    20751.00
2012-05-01 02:00:00+00    20686.20
2012-05-01 03:00:00+00    20686.80
2012-05-01 04:00:00+00    20703.60
2012-05-01 05:00:00+00    20514.60
2012-05-01 06:00:00+00    20546.40
2012-05-01 07:00:00+00    20727.60
2012-05-01 08:00:00+00    20595.60
2012-05-01 09:00:00+00    20638.80
2012-05-01 10:00:00+00    20626.80
2012-05-01 11:00:00+00    20641.20
2012-05-01 12:00:00+00    20708.40
2012-05-01 13:00:00+00    20691.60
2012-05-01 14:00:00+00    20697.00
2012-05-01 15:00:00+00    20675.40
2012-05-01 16:00:00+00    20802.00
2012-05-01 17:00:00+00    20848.20
2012-05-01 18:00:00+00    20857.80
2012-05-01 19:00:00+00    20781.60
2012-05-01 20:00:00+00    20841.60
2012-05-01 21:00:00+00    20854.20
2012-05-01 22:00:00+00    20823.60
2012-05-01 23:00:00+00    20819.40
2012-05-02 00:00:00+00    20803.80
2012-05-02 01:00:00+00    20864.40
2012-05-02 02:00:00+00    20784.00
2012-05-02 03:00:00+00    20787.60
2012-05-02 04:00:00+00    20742.00
2012-05-02 05:00:00+00    20717.40
2012-05-02 06:00:00+00    20640.60
2012-05-02 07:00:00+00    20667.60
2012-05-02 08:00:00+00    20742.00
2012-05-02 09:00:00+00    20710.80
2012-05-02 10:00:00+00    20670.60
2012-05-02 11:00:00+00    20731.80
2012-05-02 12:00:00+00    20803.20
2012-05-02 13:00:00+00    20841.00
2012-05-02 14:00:00+00    20801.40
2012-05-02 15:00:00+00    20946.00
2012-05-02 16:00:00+00    20956.80
2012-05-02 17:00:00+00    20948.40
2012-05-02 18:00:00+00    21037.80
2012-05-02 19:00:00+00    21018.00
2012-05-02 20:00:00+00    21081.00
2012-05-02 21:00:00+00    21070.20
2012-05-02 22:00:00+00    21035.40
2012-05-02 23:00:00+00    21063.60
2012-05-03 00:00:00+00    21055.80
2012-05-03 01:00:00+00    21063.60
2012-05-03 02:00:00+00    21072.60
2012-05-03 03:00:00+00    21073.80
2012-05-03 04:00:00+00    20893.80
2012-05-03 05:00:00+00    20995.80
2012-05-03 06:00:00+00    21022.20
2012-05-03 07:00:00+00    21018.00
2012-05-03 08:00:00+00    21030.60
2012-05-03 09:00:00+00    21003.60
2012-05-03 10:00:00+00    21069.60
2012-05-03 11:00:00+00    21150.60
2012-05-03 12:00:00+00    21247.80
2012-05-03 13:00:00+00    21241.20
2012-05-03 14:00:00+00    21291.00
2012-05-03 15:00:00+00    21075.60
2012-05-03 16:00:00+00    21130.20
2012-05-03 17:00:00+00    21127.80
2012-05-03 18:00:00+00    21144.00
2012-05-03 19:00:00+00    21264.60
2012-05-03 20:00:00+00    21201.00
2012-05-03 21:00:00+00    21337.20
2012-05-03 22:00:00+00    21217.20
2012-05-03 23:00:00+00    20960.40
2012-05-04 00:00:00+00    20966.40
2012-05-04 01:00:00+00    20989.80
2012-05-04 02:00:00+00    21013.20
2012-05-04 03:00:00+00    20918.40
2012-05-04 04:00:00+00    20868.00
2012-05-04 05:00:00+00    20871.00
2012-05-04 06:00:00+00    20727.00
2012-05-04 07:00:00+00    20742.00
2012-05-04 08:00:00+00    20689.20
2012-05-04 09:00:00+00    20688.60
2012-05-04 10:00:00+00    20815.80
2012-05-04 11:00:00+00    20737.80
2012-05-04 12:00:00+00    20717.40
2012-05-04 13:00:00+00    20797.20
2012-05-04 14:00:00+00    20631.00
2012-05-04 15:00:00+00    20702.40
2012-05-04 16:00:00+00    20566.80
2012-05-04 17:00:00+00    20550.00
2012-05-04 18:00:00+00    20449.80
2012-05-04 19:00:00+00    20585.40
2012-05-04 20:00:00+00    20526.60
2012-05-04 21:00:00+00    20527.20
2012-05-04 22:00:00+00    20581.80
2012-05-04 23:00:00+00    20555.40
2012-05-05 00:00:00+00    20585.40
2012-05-05 01:00:00+00    20532.00
2012-05-05 02:00:00+00    20539.20
2012-05-05 03:00:00+00    20485.80
2012-05-05 04:00:00+00    20500.20
2012-05-05 05:00:00+00    20613.00
2012-05-05 06:00:00+00    20608.20
2012-05-05 07:00:00+00    20564.40
2012-05-05 08:00:00+00    20622.60
2012-05-05 09:00:00+00    20604.00
2012-05-05 10:00:00+00    20604.00
2012-05-05 11:00:00+00    20526.60
2012-05-05 12:00:00+00    20605.20
2012-05-05 13:00:00+00    20690.40
2012-05-05 14:00:00+00    20701.80
2012-05-05 15:00:00+00    20724.60
2012-05-05 16:00:00+00    20740.20
2012-05-05 17:00:00+00    20691.60
2012-05-05 18:00:00+00    20721.00
2012-05-05 19:00:00+00    20736.00
2012-05-05 20:00:00+00    20722.20
2012-05-05 21:00:00+00    20677.80
2012-05-05 22:00:00+00    20598.00
2012-05-05 23:00:00+00    20617.20
2012-05-06 00:00:00+00    20625.00
2012-05-06 01:00:00+00    20637.00
2012-05-06 02:00:00+00    20498.40
2012-05-06 03:00:00+00    20523.00
2012-05-06 04:00:00+00    20554.20
2012-05-06 05:00:00+00    20554.20
2012-05-06 06:00:00+00    20614.80
2012-05-06 07:00:00+00    20650.20
2012-05-06 08:00:00+00    20587.20
2012-05-06 09:00:00+00    20640.00
2012-05-06 10:00:00+00    20637.60
2012-05-06 11:00:00+00    20826.00
2012-05-06 12:00:00+00    20757.00
2012-05-06 13:00:00+00    20707.80
2012-05-06 14:00:00+00    20600.40
2012-05-06 15:00:00+00    20762.40
2012-05-06 16:00:00+00    20784.60
2012-05-06 17:00:00+00    20776.80
2012-05-06 18:00:00+00    20838.60
2012-05-06 19:00:00+00    20860.20
2012-05-06 20:00:00+00    20827.20
2012-05-06 21:00:00+00    20938.20
2012-05-06 22:00:00+00    20865.60
2012-05-06 23:00:00+00    20778.60
2012-05-07 00:00:00+00    20916.00
2012-05-07 01:00:00+00    20736.60
2012-05-07 02:00:00+00    20646.60
2012-05-07 03:00:00+00    20662.80
2012-05-07 04:00:00+00    20649.00
2012-05-07 05:00:00+00    20563.80
2012-05-07 06:00:00+00    20548.80
2012-05-07 07:00:00+00    20587.20
2012-05-07 08:00:00+00    20635.80
2012-05-07 09:00:00+00    20610.60
2012-05-07 10:00:00+00    20686.20
2012-05-07 11:00:00+00    20763.60
2012-05-07 12:00:00+00    20704.20
2012-05-07 13:00:00+00    20640.60
2012-05-07 14:00:00+00    20554.20
2012-05-07 15:00:00+00    20799.00
2012-05-07 16:00:00+00    20768.40
2012-05-07 17:00:00+00    20794.80
2012-05-07 18:00:00+00    20695.80
2012-05-07 19:00:00+00    20722.80
2012-05-07 20:00:00+00    20658.60
2012-05-07 21:00:00+00    20570.40
2012-05-07 22:00:00+00    20439.00
2012-05-07 23:00:00+00    20483.40
2012-05-08 00:00:00+00    20492.40
2012-05-08 01:00:00+00    20499.00
2012-05-08 02:00:00+00    20505.60
2012-05-08 03:00:00+00    20460.00
2012-05-08 04:00:00+00    20515.20
2012-05-08 05:00:00+00    20460.60
2012-05-08 06:00:00+00    20549.40
2012-05-08 07:00:00+00    20694.60
2012-05-08 08:00:00+00    20859.60
2012-05-08 09:00:00+00    20722.20
2012-05-08 10:00:00+00    20703.00
2012-05-08 11:00:00+00    20797.80
2012-05-08 12:00:00+00    20764.20
2012-05-08 13:00:00+00    20703.00
2012-05-08 14:00:00+00    20807.40
2012-05-08 15:00:00+00    20841.60
2012-05-08 16:00:00+00    20800.80
2012-05-08 17:00:00+00    20830.20
2012-05-08 18:00:00+00    20777.40
2012-05-08 19:00:00+00    20762.40
2012-05-08 20:00:00+00    20659.20
2012-05-08 21:00:00+00    20632.80
2012-05-08 22:00:00+00    20641.80
2012-05-08 23:00:00+00    20627.40
2012-05-09 00:00:00+00    20437.20
2012-05-09 01:00:00+00    20380.20
2012-05-09 02:00:00+00    20145.60
2012-05-09 03:00:00+00    20141.40
2012-05-09 04:00:00+00    20175.00
2012-05-09 05:00:00+00    20288.40
2012-05-09 06:00:00+00    20260.20
2012-05-09 07:00:00+00    20464.80
2012-05-09 08:00:00+00    20304.00
2012-05-09 09:00:00+00    20293.80
2012-05-09 10:00:00+00    20379.00
2012-05-09 11:00:00+00    20398.20
2012-05-09 12:00:00+00    20411.40
2012-05-09 13:00:00+00    20558.40
2012-05-09 14:00:00+00    20611.20
2012-05-09 15:00:00+00    20594.40
2012-05-09 16:00:00+00    20451.60
2012-05-09 17:00:00+00    20488.80
2012-05-09 18:00:00+00    20559.00
2012-05-09 19:00:00+00    20611.20
2012-05-09 20:00:00+00    20558.40
2012-05-09 21:00:00+00    20631.00
2012-05-09 22:00:00+00    20703.00
2012-05-09 23:00:00+00    20677.20
2012-05-10 00:00:00+00    20653.80
2012-05-10 01:00:00+00    20578.20
2012-05-10 02:00:00+00    20620.20
2012-05-10 03:00:00+00    20612.40
2012-05-10 04:00:00+00    20613.00
2012-05-10 05:00:00+00    20685.60
2012-05-10 06:00:00+00    20689.80
2012-05-10 07:00:00+00    20638.80
2012-05-10 08:00:00+00    20672.40
2012-05-10 09:00:00+00    20587.80
2012-05-10 10:00:00+00    20661.00
2012-05-10 11:00:00+00    20593.20
2012-05-10 12:00:00+00    20697.60
2012-05-10 13:00:00+00    20748.00
2012-05-10 14:00:00+00    20783.40
2012-05-10 15:00:00+00    20793.00
2012-05-10 16:00:00+00    20776.80
2012-05-10 17:00:00+00    20707.80
2012-05-10 18:00:00+00    20739.60
2012-05-10 19:00:00+00    20698.80
2012-05-10 20:00:00+00    20729.40
2012-05-10 21:00:00+00    20773.80
2012-05-10 22:00:00+00    20758.20
2012-05-10 23:00:00+00    20659.20
2012-05-11 00:00:00+00    20780.40
2012-05-11 01:00:00+00    20650.80
2012-05-11 02:00:00+00    20764.80
2012-05-11 03:00:00+00    20700.60
2012-05-11 04:00:00+00    20730.60
2012-05-11 05:00:00+00    20750.40
2012-05-11 06:00:00+00    20726.40
2012-05-11 07:00:00+00    20713.20
2012-05-11 08:00:00+00    20710.80
2012-05-11 09:00:00+00    20662.80
2012-05-11 10:00:00+00    20671.80
2012-05-11 11:00:00+00    20653.80
2012-05-11 12:00:00+00    20666.40
2012-05-11 13:00:00+00    20642.40
2012-05-11 14:00:00+00    20469.00
2012-05-11 15:00:00+00    20574.00
2012-05-11 16:00:00+00    20515.20
2012-05-11 17:00:00+00    20580.00
2012-05-11 18:00:00+00    20627.40
2012-05-11 19:00:00+00    20703.60
2012-05-11 20:00:00+00    20785.20
2012-05-11 21:00:00+00    20766.60
2012-05-11 22:00:00+00    20793.00
2012-05-11 23:00:00+00    20788.20
2012-05-12 00:00:00+00    20718.60
2012-05-12 01:00:00+00    20752.20
2012-05-12 02:00:00+00    20731.80
2012-05-12 03:00:00+00    20742.60
2012-05-12 04:00:00+00    20743.80
2012-05-12 05:00:00+00    20772.00
2012-05-12 06:00:00+00    20777.40
2012-05-12 07:00:00+00    20743.20
2012-05-12 08:00:00+00    20808.00
2012-05-12 09:00:00+00    20788.20
2012-05-12 10:00:00+00    20603.40
2012-05-12 11:00:00+00    20720.40
2012-05-12 12:00:00+00    20710.80
2012-05-12 13:00:00+00    20740.80
2012-05-12 14:00:00+00    20772.00
2012-05-12 15:00:00+00    20665.20
2012-05-12 16:00:00+00    20608.20
2012-05-12 17:00:00+00    20521.80
2012-05-12 18:00:00+00    20555.40
2012-05-12 19:00:00+00    20567.40
2012-05-12 20:00:00+00    20453.40
2012-05-12 21:00:00+00    20435.40
2012-05-12 22:00:00+00    20437.80
2012-05-12 23:00:00+00    20526.00
2012-05-13 00:00:00+00    20454.00
2012-05-13 01:00:00+00    20620.20
2012-05-13 02:00:00+00    20553.60
2012-05-13 03:00:00+00    20589.60
2012-05-13 04:00:00+00    20630.40
2012-05-13 05:00:00+00    20493.60
2012-05-13 06:00:00+00    20539.20
2012-05-13 07:00:00+00    20677.80
2012-05-13 08:00:00+00    20601.60
2012-05-13 09:00:00+00    20741.40
2012-05-13 10:00:00+00    20511.00
2012-05-13 11:00:00+00    20613.60
2012-05-13 12:00:00+00    20541.00
2012-05-13 13:00:00+00    20518.80
2012-05-13 14:00:00+00    20515.20
2012-05-13 15:00:00+00    20588.40
2012-05-13 16:00:00+00    20544.60
2012-05-13 17:00:00+00    20572.20
2012-05-13 18:00:00+00    20586.60
2012-05-13 19:00:00+00    20619.00
2012-05-13 20:00:00+00    20644.80
2012-05-13 21:00:00+00    20586.60
2012-05-13 22:00:00+00    20565.00
2012-05-13 23:00:00+00    20569.20
2012-05-14 00:00:00+00    20528.40
2012-05-14 01:00:00+00    20432.40
2012-05-14 02:00:00+00    20548.20
2012-05-14 03:00:00+00    20578.20
2012-05-14 04:00:00+00    20564.40
2012-05-14 05:00:00+00    20430.00
2012-05-14 06:00:00+00    20519.40
2012-05-14 07:00:00+00    20530.80
2012-05-14 08:00:00+00    20443.20
2012-05-14 09:00:00+00    20595.60
2012-05-14 10:00:00+00    20673.60
2012-05-14 11:00:00+00    20652.60
2012-05-14 12:00:00+00    20704.20
2012-05-14 13:00:00+00    20676.00
2012-05-14 14:00:00+00    20616.00
2012-05-14 15:00:00+00    20646.00
2012-05-14 16:00:00+00    20725.80
2012-05-14 17:00:00+00    20618.40
2012-05-14 18:00:00+00    20655.00
2012-05-14 19:00:00+00    20703.00
2012-05-14 20:00:00+00    20681.40
2012-05-14 21:00:00+00    20652.00
2012-05-14 22:00:00+00    20752.80
2012-05-14 23:00:00+00    20760.60
2012-05-15 00:00:00+00    20762.40
2012-05-15 01:00:00+00    20655.00
2012-05-15 02:00:00+00    20724.00
2012-05-15 03:00:00+00    20672.40
2012-05-15 04:00:00+00    20527.80
2012-05-15 05:00:00+00    20521.20
2012-05-15 06:00:00+00    20440.80
2012-05-15 07:00:00+00    20485.80
2012-05-15 08:00:00+00    20497.20
2012-05-15 09:00:00+00    20473.20
2012-05-15 10:00:00+00    20576.40
2012-05-15 11:00:00+00    20522.40
2012-05-15 12:00:00+00    20520.60
2012-05-15 13:00:00+00    20561.40
2012-05-15 14:00:00+00    20551.80
2012-05-15 15:00:00+00    20601.00
2012-05-15 16:00:00+00    20595.60
2012-05-15 17:00:00+00    20536.20
2012-05-15 18:00:00+00    20617.20
2012-05-15 19:00:00+00    20586.60
2012-05-15 20:00:00+00    20507.40
2012-05-15 21:00:00+00    20454.00
2012-05-15 22:00:00+00    20637.00
2012-05-15 23:00:00+00    20521.80
2012-05-16 00:00:00+00    20529.00
2012-05-16 01:00:00+00    20570.40
2012-05-16 02:00:00+00    20531.40
2012-05-16 03:00:00+00    20573.40
2012-05-16 04:00:00+00    20565.60
2012-05-16 05:00:00+00    20633.40
2012-05-16 06:00:00+00    20590.80
2012-05-16 07:00:00+00    20565.00
2012-05-16 08:00:00+00    20660.40
2012-05-16 09:00:00+00    20627.40
2012-05-16 10:00:00+00    20658.60
2012-05-16 11:00:00+00    20658.00
2012-05-16 12:00:00+00    20790.00
2012-05-16 13:00:00+00    20802.60
2012-05-16 14:00:00+00    20758.80
2012-05-16 15:00:00+00    20704.80
2012-05-16 16:00:00+00    20779.80
2012-05-16 17:00:00+00    20618.40
2012-05-16 18:00:00+00    20680.20
2012-05-16 19:00:00+00    20598.00
2012-05-16 20:00:00+00    20558.40
2012-05-16 21:00:00+00    20530.20
2012-05-16 22:00:00+00    20623.80
2012-05-16 23:00:00+00    20635.20
2012-05-17 00:00:00+00    20703.00
2012-05-17 01:00:00+00    20628.00
2012-05-17 02:00:00+00    22716.60
2012-05-17 03:00:00+00    21590.40
2012-05-17 04:00:00+00    20787.00
2012-05-17 05:00:00+00    20736.00
2012-05-17 06:00:00+00    20762.40
2012-05-17 07:00:00+00    20680.20
2012-05-17 08:00:00+00    20667.60
2012-05-17 09:00:00+00    20688.60
2012-05-17 10:00:00+00    20704.80
2012-05-17 11:00:00+00    20750.40
2012-05-17 12:00:00+00    20878.20
2012-05-17 13:00:00+00    21073.80
2012-05-17 14:00:00+00    20961.00
2012-05-17 15:00:00+00    20999.40
2012-05-17 16:00:00+00    20996.40
2012-05-17 17:00:00+00    20880.60
2012-05-17 18:00:00+00    20826.60
2012-05-17 19:00:00+00    20711.40
2012-05-17 20:00:00+00    20685.00
2012-05-17 21:00:00+00    20691.00
2012-05-17 22:00:00+00    20623.20
2012-05-17 23:00:00+00    20555.40
2012-05-18 00:00:00+00    20590.20
2012-05-18 01:00:00+00    20512.80
2012-05-18 02:00:00+00    20588.40
2012-05-18 03:00:00+00    20580.60
2012-05-18 04:00:00+00    20613.60
2012-05-18 05:00:00+00    20361.60
2012-05-18 06:00:00+00    20369.40
2012-05-18 07:00:00+00    20331.60
2012-05-18 08:00:00+00    20489.40
2012-05-18 09:00:00+00    20429.40
2012-05-18 10:00:00+00    20587.80
2012-05-18 11:00:00+00    20550.00
2012-05-18 12:00:00+00    20597.40
2012-05-18 13:00:00+00    20653.20
2012-05-18 14:00:00+00    20668.80
2012-05-18 15:00:00+00    20542.80
2012-05-18 16:00:00+00    20623.20
2012-05-18 17:00:00+00    20657.40
2012-05-18 18:00:00+00    20604.60
2012-05-18 19:00:00+00    20688.00
2012-05-18 20:00:00+00    20655.00
2012-05-18 21:00:00+00    20684.40
2012-05-18 22:00:00+00    20651.40
2012-05-18 23:00:00+00    20686.20
2012-05-19 00:00:00+00    20749.80
2012-05-19 01:00:00+00    20573.40
2012-05-19 02:00:00+00    20606.40
2012-05-19 03:00:00+00    20458.80
2012-05-19 04:00:00+00    20435.40
2012-05-19 05:00:00+00    20354.40
2012-05-19 06:00:00+00    20421.60
2012-05-19 07:00:00+00    20439.00
2012-05-19 08:00:00+00    20425.80
2012-05-19 09:00:00+00    20538.00
2012-05-19 10:00:00+00    20542.20
2012-05-19 11:00:00+00    20551.20
2012-05-19 12:00:00+00    20562.00
2012-05-19 13:00:00+00    20568.00
2012-05-19 14:00:00+00    20582.40
2012-05-19 15:00:00+00    20679.00
2012-05-19 16:00:00+00    20713.80
2012-05-19 17:00:00+00    20659.20
2012-05-19 18:00:00+00    20686.20
2012-05-19 19:00:00+00    20781.00
2012-05-19 20:00:00+00    20751.60
2012-05-19 21:00:00+00    20739.60
2012-05-19 22:00:00+00    20696.40
2012-05-19 23:00:00+00    20568.00
2012-05-20 00:00:00+00    20602.80
2012-05-20 01:00:00+00    20542.80
2012-05-20 02:00:00+00    20554.20
2012-05-20 03:00:00+00    20612.40
2012-05-20 04:00:00+00    20595.00
2012-05-20 05:00:00+00    20716.80
2012-05-20 06:00:00+00    20704.80
2012-05-20 07:00:00+00    20692.20
2012-05-20 08:00:00+00    20423.40
2012-05-20 09:00:00+00    20409.00
2012-05-20 10:00:00+00    20374.80
2012-05-20 11:00:00+00    20314.80
2012-05-20 12:00:00+00    20498.40
2012-05-20 13:00:00+00    20615.40
2012-05-20 14:00:00+00    20542.80
2012-05-20 15:00:00+00    20596.80
2012-05-20 16:00:00+00    20542.80
2012-05-20 17:00:00+00    20599.20
2012-05-20 18:00:00+00    20626.20
2012-05-20 19:00:00+00    20584.20
2012-05-20 20:00:00+00    20499.00
2012-05-20 21:00:00+00    20523.60
2012-05-20 22:00:00+00    20471.40
2012-05-20 23:00:00+00    20279.40
2012-05-21 00:00:00+00    20181.60
2012-05-21 01:00:00+00    20245.20
2012-05-21 02:00:00+00    20272.80
2012-05-21 03:00:00+00    20206.20
2012-05-21 04:00:00+00    20239.80
2012-05-21 05:00:00+00    20197.80
2012-05-21 06:00:00+00    20209.20
2012-05-21 07:00:00+00    20275.80
2012-05-21 08:00:00+00    20251.80
2012-05-21 09:00:00+00    20238.00
2012-05-21 10:00:00+00    20254.80
2012-05-21 11:00:00+00    20263.20
2012-05-21 12:00:00+00    20451.00
2012-05-21 13:00:00+00    20363.40
2012-05-21 14:00:00+00    20406.60
2012-05-21 15:00:00+00    20340.00
2012-05-21 16:00:00+00    20373.60
2012-05-21 17:00:00+00    20402.40
2012-05-21 18:00:00+00    20470.20
2012-05-21 19:00:00+00    20581.20
2012-05-21 20:00:00+00    20526.60
2012-05-21 21:00:00+00    20447.40
2012-05-21 22:00:00+00    20443.20
2012-05-21 23:00:00+00    20337.00
2012-05-22 00:00:00+00    20416.20
2012-05-22 01:00:00+00    20416.20
2012-05-22 02:00:00+00    20097.00
2012-05-22 03:00:00+00    20138.40
2012-05-22 04:00:00+00    20146.80
2012-05-22 05:00:00+00    20257.80
2012-05-22 06:00:00+00    20181.60
2012-05-22 07:00:00+00    20149.80
2012-05-22 08:00:00+00    20210.40
2012-05-22 09:00:00+00    20410.80
2012-05-22 10:00:00+00    20320.20
2012-05-22 11:00:00+00    20315.40
2012-05-22 12:00:00+00    20384.40
2012-05-22 13:00:00+00    20320.80
2012-05-22 14:00:00+00    20404.20
2012-05-22 15:00:00+00    20467.20
2012-05-22 16:00:00+00    20505.60
2012-05-22 17:00:00+00    20404.80
2012-05-22 18:00:00+00    20407.20
2012-05-22 19:00:00+00    20398.20
2012-05-22 20:00:00+00    20443.80
2012-05-22 21:00:00+00    20376.60
2012-05-22 22:00:00+00    20360.40
2012-05-22 23:00:00+00    20377.80
2012-05-23 00:00:00+00    20475.60
2012-05-23 01:00:00+00    20419.20
2012-05-23 02:00:00+00    20328.00
2012-05-23 03:00:00+00    20320.80
2012-05-23 04:00:00+00    20381.40
2012-05-23 05:00:00+00    20403.00
2012-05-23 06:00:00+00    20358.60
2012-05-23 07:00:00+00    20311.20
2012-05-23 08:00:00+00    20371.80
2012-05-23 09:00:00+00    20361.60
2012-05-23 10:00:00+00    20324.40
2012-05-23 11:00:00+00    20335.20
2012-05-23 12:00:00+00    20425.20
2012-05-23 13:00:00+00    20470.80
2012-05-23 14:00:00+00    20421.00
2012-05-23 15:00:00+00    20379.00
2012-05-23 16:00:00+00    20439.00
2012-05-23 17:00:00+00    20527.20
2012-05-23 18:00:00+00    20564.40
2012-05-23 19:00:00+00    20604.00
2012-05-23 20:00:00+00    20578.20
2012-05-23 21:00:00+00    20662.20
2012-05-23 22:00:00+00    20584.20
2012-05-23 23:00:00+00    20484.00
2012-05-24 00:00:00+00    20399.40
2012-05-24 01:00:00+00    20290.80
2012-05-24 02:00:00+00    20304.60
2012-05-24 03:00:00+00    20324.40
2012-05-24 04:00:00+00    20367.00
2012-05-24 05:00:00+00    20302.20
2012-05-24 06:00:00+00    20333.40
2012-05-24 07:00:00+00    20351.40
2012-05-24 08:00:00+00    20454.60
2012-05-24 09:00:00+00    20450.40
2012-05-24 10:00:00+00    20529.60
2012-05-24 11:00:00+00    20485.20
2012-05-24 12:00:00+00    20548.20
2012-05-24 13:00:00+00    20570.40
2012-05-24 14:00:00+00    20608.80
2012-05-24 15:00:00+00    20656.80
2012-05-24 16:00:00+00    20712.60
2012-05-24 17:00:00+00    20659.20
2012-05-24 18:00:00+00    20649.00
2012-05-24 19:00:00+00    20720.40
2012-05-24 20:00:00+00    20703.60
2012-05-24 21:00:00+00    20682.60
2012-05-24 22:00:00+00    20449.20
2012-05-24 23:00:00+00    20384.40
2012-05-25 00:00:00+00    20371.80
2012-05-25 01:00:00+00    20328.60
2012-05-25 02:00:00+00    20382.00
2012-05-25 03:00:00+00    20372.40
2012-05-25 04:00:00+00    20359.20
2012-05-25 05:00:00+00    20514.00
2012-05-25 06:00:00+00    20492.40
2012-05-25 07:00:00+00    20422.80
2012-05-25 08:00:00+00    20399.40
2012-05-25 09:00:00+00    20459.40
2012-05-25 10:00:00+00    20485.80
2012-05-25 11:00:00+00    20445.60
2012-05-25 12:00:00+00    20450.40
2012-05-25 13:00:00+00    20428.20
2012-05-25 14:00:00+00    20457.60
2012-05-25 15:00:00+00    20496.60
2012-05-25 16:00:00+00    20548.80
2012-05-25 17:00:00+00    20538.00
2012-05-25 18:00:00+00    20565.60
2012-05-25 19:00:00+00    20571.00
2012-05-25 20:00:00+00    20587.80
2012-05-25 21:00:00+00    20566.80
2012-05-25 22:00:00+00    20530.80
2012-05-25 23:00:00+00    20515.80
2012-05-26 00:00:00+00    20507.40
2012-05-26 01:00:00+00    20484.00
2012-05-26 02:00:00+00    20476.80
2012-05-26 03:00:00+00    20551.20
2012-05-26 04:00:00+00    20581.80
2012-05-26 05:00:00+00    20513.40
2012-05-26 06:00:00+00    20488.20
2012-05-26 07:00:00+00    20507.40
2012-05-26 08:00:00+00    20563.80
2012-05-26 09:00:00+00    20533.80
2012-05-26 10:00:00+00    20646.00
2012-05-26 11:00:00+00    20635.20
2012-05-26 12:00:00+00    20601.00
2012-05-26 13:00:00+00    20588.40
2012-05-26 14:00:00+00    20610.00
2012-05-26 15:00:00+00    20673.00
2012-05-26 16:00:00+00    20792.40
2012-05-26 17:00:00+00    20820.60
2012-05-26 18:00:00+00    20734.80
2012-05-26 19:00:00+00    20733.60
2012-05-26 20:00:00+00    20763.60
2012-05-26 21:00:00+00    20712.60
2012-05-26 22:00:00+00    20629.80
2012-05-26 23:00:00+00    20763.00
2012-05-27 00:00:00+00    20567.40
2012-05-27 01:00:00+00    20511.00
2012-05-27 02:00:00+00    20541.00
2012-05-27 03:00:00+00    20554.20
2012-05-27 04:00:00+00    20657.40
2012-05-27 05:00:00+00    20616.60
2012-05-27 06:00:00+00    20653.80
2012-05-27 07:00:00+00    20686.20
2012-05-27 08:00:00+00    20644.80
2012-05-27 09:00:00+00    20623.80
2012-05-27 10:00:00+00    20712.60
2012-05-27 11:00:00+00    20691.60
2012-05-27 12:00:00+00    20751.60
2012-05-27 13:00:00+00    20824.20
2012-05-27 14:00:00+00    20808.60
2012-05-27 15:00:00+00    20838.60
2012-05-27 16:00:00+00    20812.80
2012-05-27 17:00:00+00    20771.40
2012-05-27 18:00:00+00    20651.40
2012-05-27 19:00:00+00    20621.40
2012-05-27 20:00:00+00    20517.00
2012-05-27 21:00:00+00    20541.60
2012-05-27 22:00:00+00    20588.40
2012-05-27 23:00:00+00    20614.20
2012-05-28 00:00:00+00    20538.60
2012-05-28 01:00:00+00    20661.00
2012-05-28 02:00:00+00    20567.40
2012-05-28 03:00:00+00    20535.00
2012-05-28 04:00:00+00    20578.20
2012-05-28 05:00:00+00    20703.60
2012-05-28 06:00:00+00    20647.20
2012-05-28 07:00:00+00    20649.60
2012-05-28 08:00:00+00    20699.40
2012-05-28 09:00:00+00    20610.00
2012-05-28 10:00:00+00    20629.20
2012-05-28 11:00:00+00    20645.40
2012-05-28 12:00:00+00    20718.60
2012-05-28 13:00:00+00    20654.40
2012-05-28 14:00:00+00    20667.60
2012-05-28 15:00:00+00    20638.20
2012-05-28 16:00:00+00    20749.80
2012-05-28 17:00:00+00    20713.20
2012-05-28 18:00:00+00    20930.40
2012-05-28 19:00:00+00    20874.60
2012-05-28 20:00:00+00    20886.60
2012-05-28 21:00:00+00    20785.20
2012-05-28 22:00:00+00    20888.40
2012-05-28 23:00:00+00    20830.80
2012-05-29 00:00:00+00    20818.80
2012-05-29 01:00:00+00    20775.00
2012-05-29 02:00:00+00    20708.40
2012-05-29 03:00:00+00    20656.80
2012-05-29 04:00:00+00    20632.20
2012-05-29 05:00:00+00    20525.40
2012-05-29 06:00:00+00    20552.40
2012-05-29 07:00:00+00    20601.60
2012-05-29 08:00:00+00    20569.20
2012-05-29 09:00:00+00    20596.20
2012-05-29 10:00:00+00    20704.80
2012-05-29 11:00:00+00    20616.60
2012-05-29 12:00:00+00    20643.60
2012-05-29 13:00:00+00    20684.40
2012-05-29 14:00:00+00    20656.20
2012-05-29 15:00:00+00    20673.00
2012-05-29 16:00:00+00    20649.00
2012-05-29 17:00:00+00    20660.40
2012-05-29 18:00:00+00    20666.40
2012-05-29 19:00:00+00    20615.40
2012-05-29 20:00:00+00    20610.00
2012-05-29 21:00:00+00    20598.00
2012-05-29 22:00:00+00    20675.40
2012-05-29 23:00:00+00    20733.60
2012-05-30 00:00:00+00    20777.40
2012-05-30 01:00:00+00    20695.20
2012-05-30 02:00:00+00    20667.00
2012-05-30 03:00:00+00    20695.80
2012-05-30 04:00:00+00    20598.60
2012-05-30 05:00:00+00    20508.60
2012-05-30 06:00:00+00    20488.20
2012-05-30 07:00:00+00    20473.80
2012-05-30 08:00:00+00    20404.20
2012-05-30 09:00:00+00    20448.60
2012-05-30 10:00:00+00    20485.20
2012-05-30 11:00:00+00    20530.20
2012-05-30 12:00:00+00    20620.80
2012-05-30 13:00:00+00    20761.80
2012-05-30 14:00:00+00    20670.00
2012-05-30 15:00:00+00    20670.00
2012-05-30 16:00:00+00    20655.60
2012-05-30 17:00:00+00    20738.40
2012-05-30 18:00:00+00    20751.00
2012-05-30 19:00:00+00    20716.20
2012-05-30 20:00:00+00    20664.60
2012-05-30 21:00:00+00    20560.80
2012-05-30 22:00:00+00    20543.40
2012-05-30 23:00:00+00    20589.60
2012-05-31 00:00:00+00    20511.00
2012-05-31 01:00:00+00    20373.00
2012-05-31 02:00:00+00    20202.60
2012-05-31 03:00:00+00    20106.60
2012-05-31 04:00:00+00    19818.60
2012-05-31 05:00:00+00    19900.20
2012-05-31 06:00:00+00    19878.00
2012-05-31 07:00:00+00    19858.80
2012-05-31 08:00:00+00    19866.60
2012-05-31 09:00:00+00    19899.00
2012-05-31 10:00:00+00    19840.80
2012-05-31 11:00:00+00    19864.20
2012-05-31 12:00:00+00    19888.20
2012-05-31 13:00:00+00    19933.20
2012-05-31 14:00:00+00    19928.40
2012-05-31 15:00:00+00    19987.80
2012-05-31 16:00:00+00    19918.20
2012-05-31 17:00:00+00    19880.40
2012-05-31 18:00:00+00    19894.20
2012-05-31 19:00:00+00    19896.00
2012-05-31 20:00:00+00    19932.00
2012-05-31 21:00:00+00    19914.60
2012-05-31 22:00:00+00    19856.40
2012-05-31 23:00:00+00    19915.20