2012-03-01 00:00:00+00    19201.20
2012-03-01 01:00:00+00    19246.20
2012-03-01 02:00:00+00    19254.00
2012-03-01 03:00:00+00    19245.60
2012-03-01 04:00:00+00    19203.60
2012-03-01 05:00:00+00    19210.80
2012-03-01 06:00:00+00    19291.20
2012-03-01 07:00:00+00    19401.00
2012-03-01 08:00:00+00    19393.20
2012-03-01 09:00:00+00    19384.20
2012-03-01 10:00:00+00    19420.80
2012-03-01 11:00:00+00    19434.60
2012-03-01 12:00:00+00    19441.80
2012-03-01 13:00:00+00    19470.60
2012-03-01 14:00:00+00    19358.40
2012-03-01 15:00:00+00    19389.00
2012-03-01 16:00:00+00    19407.00
2012-03-01 17:00:00+00    19436.40
2012-03-01 18:00:00+00    19521.60
2012-03-01 19:00:00+00    19439.40
2012-03-01 20:00:00+00    19399.20
2012-03-01 21:00:00+00    19485.60
2012-03-01 22:00:00+00    19396.80
2012-03-01 23:00:00+00    19430.40
2012-03-02 00:00:00+00    19503.00
2012-03-02 01:00:00+00    19626.60
2012-03-02 02:00:00+00    19643.40
2012-03-02 03:00:00+00    19566.60
2012-03-02 04:00:00+00    19617.60
2012-03-02 05:00:00+00    19540.80
2012-03-02 06:00:00+00    19665.60
2012-03-02 07:00:00+00    19627.80
2012-03-02 08:00:00+00    19689.60
2012-03-02 09:00:00+00    19822.80
2012-03-02 10:00:00+00    19782.60
2012-03-02 11:00:00+00    19796.40
2012-03-02 12:00:00+00    19870.80
2012-03-02 13:00:00+00    19854.00
2012-03-02 14:00:00+00    19911.60
2012-03-02 15:00:00+00    20050.80
2012-03-02 16:00:00+00    20110.80
2012-03-02 17:00:00+00    20072.40
2012-03-02 18:00:00+00    19956.60
2012-03-02 19:00:00+00    20005.80
2012-03-02 20:00:00+00    19977.60
2012-03-02 21:00:00+00    19957.20
2012-03-02 22:00:00+00    20011.20
2012-03-02 23:00:00+00    19909.80
2012-03-03 00:00:00+00    19918.20
2012-03-03 01:00:00+00    19881.00
2012-03-03 02:00:00+00    19898.40
2012-03-03 03:00:00+00    19993.20
2012-03-03 04:00:00+00    19897.80
2012-03-03 05:00:00+00    19887.00
2012-03-03 06:00:00+00    19917.60
2012-03-03 07:00:00+00    19960.80
2012-03-03 08:00:00+00    19904.40
2012-03-03 09:00:00+00    19864.80
2012-03-03 10:00:00+00    19743.00
2012-03-03 11:00:00+00    19728.00
2012-03-03 12:00:00+00    19729.80
2012-03-03 13:00:00+00    19716.00
2012-03-03 14:00:00+00    19732.80
2012-03-03 15:00:00+00    19816.20
2012-03-03 16:00:00+00    19788.00
2012-03-03 17:00:00+00    19750.80
2012-03-03 18:00:00+00    19607.40
2012-03-03 19:00:00+00    19500.00
2012-03-03 20:00:00+00    19568.40
2012-03-03 21:00:00+00    19488.60
2012-03-03 22:00:00+00    19468.80
2012-03-03 23:00:00+00    19450.20
2012-03-04 00:00:00+00    19469.40
2012-03-04 01:00:00+00    19434.60
2012-03-04 02:00:00+00    19355.40
2012-03-04 03:00:00+00    19521.60
2012-03-04 04:00:00+00    19501.80
2012-03-04 05:00:00+00    19392.00
2012-03-04 06:00:00+00    19313.40
2012-03-04 07:00:00+00    19375.80
2012-03-04 08:00:00+00    19293.60
2012-03-04 09:00:00+00    19363.20
2012-03-04 10:00:00+00    19302.00
2012-03-04 11:00:00+00    19362.00
2012-03-04 12:00:00+00    19307.40
2012-03-04 13:00:00+00    19315.20
2012-03-04 14:00:00+00    19281.00
2012-03-04 15:00:00+00    19207.80
2012-03-04 16:00:00+00    19300.20
2012-03-04 17:00:00+00    19215.60
2012-03-04 18:00:00+00    19159.20
2012-03-04 19:00:00+00    19158.60
2012-03-04 20:00:00+00    19180.80
2012-03-04 21:00:00+00    19212.00
2012-03-04 22:00:00+00    19317.60
2012-03-04 23:00:00+00    19274.40
2012-03-05 00:00:00+00    19411.80
2012-03-05 01:00:00+00    19413.60
2012-03-05 02:00:00+00    19473.00
2012-03-05 03:00:00+00    19665.60
2012-03-05 04:00:00+00    19578.00
2012-03-05 05:00:00+00    19650.00
2012-03-05 06:00:00+00    19688.40
2012-03-05 07:00:00+00    19655.40
2012-03-05 08:00:00+00    19656.00
2012-03-05 09:00:00+00    19674.00
2012-03-05 10:00:00+00    19675.20
2012-03-05 11:00:00+00    19582.20
2012-03-05 12:00:00+00    19653.00
2012-03-05 13:00:00+00    19660.20
2012-03-05 14:00:00+00    19782.60
2012-03-05 15:00:00+00    19834.20
2012-03-05 16:00:00+00    19843.80
2012-03-05 17:00:00+00    19866.00
2012-03-05 18:00:00+00    19759.80
2012-03-05 19:00:00+00    19797.60
2012-03-05 20:00:00+00    19830.60
2012-03-05 21:00:00+00    19792.20
2012-03-05 22:00:00+00    19806.00
2012-03-05 23:00:00+00    19817.40
2012-03-06 00:00:00+00    19834.80
2012-03-06 01:00:00+00    19885.80
2012-03-06 02:00:00+00    19807.80
2012-03-06 03:00:00+00    19647.60
2012-03-06 04:00:00+00    19807.80
2012-03-06 05:00:00+00    19710.60
2012-03-06 06:00:00+00    19748.40
2012-03-06 07:00:00+00    19877.40
2012-03-06 08:00:00+00    19872.00
2012-03-06 09:00:00+00    19893.60
2012-03-06 10:00:00+00    20028.00
2012-03-06 11:00:00+00    20017.80
2012-03-06 12:00:00+00    20083.80
2012-03-06 13:00:00+00    20206.20
2012-03-06 14:00:00+00    20311.80
2012-03-06 15:00:00+00    20147.40
2012-03-06 16:00:00+00    20174.40
2012-03-06 17:00:00+00    20204.40
2012-03-06 18:00:00+00    20220.00
2012-03-06 19:00:00+00    20079.00
2012-03-06 20:00:00+00    20188.80
2012-03-06 21:00:00+00    20190.60
2012-03-06 22:00:00+00    20284.80
2012-03-06 23:00:00+00    20286.00
2012-03-07 00:00:00+00    20299.80
2012-03-07 01:00:00+00    20359.20
2012-03-07 02:00:00+00    20368.20
2012-03-07 03:00:00+00    20401.80
2012-03-07 04:00:00+00    20371.80
2012-03-07 05:00:00+00    20468.40
2012-03-07 06:00:00+00    20570.40
2012-03-07 07:00:00+00    20639.40
2012-03-07 08:00:00+00    20828.40
2012-03-07 09:00:00+00    20966.40
2012-03-07 10:00:00+00    21096.00
2012-03-07 11:00:00+00    21187.80
2012-03-07 12:00:00+00    21112.20
2012-03-07 13:00:00+00    21015.60
2012-03-07 14:00:00+00    20922.60
2012-03-07 15:00:00+00    20841.60
2012-03-07 16:00:00+00    20878.20
2012-03-07 17:00:00+00    20791.80
2012-03-07 18:00:00+00    20581.20
2012-03-07 19:00:00+00    20666.40
2012-03-07 20:00:00+00    20718.00
2012-03-07 21:00:00+00    20608.20
2012-03-07 22:00:00+00    20603.40
2012-03-07 23:00:00+00    20548.80
2012-03-08 00:00:00+00    20356.80
2012-03-08 01:00:00+00    20260.20
2012-03-08 02:00:00+00    20176.80
2012-03-08 03:00:00+00    20137.80
2012-03-08 04:00:00+00    20093.40
2012-03-08 05:00:00+00    20068.20
2012-03-08 06:00:00+00    20032.20
2012-03-08 07:00:00+00    19897.80
2012-03-08 08:00:00+00    19668.60
2012-03-08 09:00:00+00    19575.60
2012-03-08 10:00:00+00    19351.20
2012-03-08 11:00:00+00    18956.40
2012-03-08 12:00:00+00    18669.00
2012-03-08 13:00:00+00    18554.40
2012-03-08 14:00:00+00    18463.20
2012-03-08 15:00:00+00    18577.80
2012-03-08 16:00:00+00    18697.20
2012-03-08 17:00:00+00    18810.60
2012-03-08 18:00:00+00    18681.60
2012-03-08 19:00:00+00    18293.40
2012-03-08 20:00:00+00    17927.40
2012-03-08 21:00:00+00    17845.20
2012-03-08 22:00:00+00    17180.40
2012-03-08 23:00:00+00    16960.80
2012-03-09 00:00:00+00    17071.20
2012-03-09 01:00:00+00    17206.20
2012-03-09 02:00:00+00    17243.40
2012-03-09 03:00:00+00    16924.80
2012-03-09 04:00:00+00    17019.60
2012-03-09 05:00:00+00    17001.60
2012-03-09 06:00:00+00    16765.80
2012-03-09 07:00:00+00    16661.40
2012-03-09 08:00:00+00    16480.20
2012-03-09 09:00:00+00    16590.60
2012-03-09 10:00:00+00    16734.00
2012-03-09 11:00:00+00    16749.60
2012-03-09 12:00:00+00    16680.00
2012-03-09 13:00:00+00    16626.60
2012-03-09 14:00:00+00    16593.60
2012-03-09 15:00:00+00    16565.40
2012-03-09 16:00:00+00    16492.20
2012-03-09 17:00:00+00    16385.40
2012-03-09 18:00:00+00    16411.20
2012-03-09 19:00:00+00    16437.00
2012-03-09 20:00:00+00    16523.40
2012-03-09 21:00:00+00    16527.00
2012-03-09 22:00:00+00    16522.80
2012-03-09 23:00:00+00    16462.20
2012-03-10 00:00:00+00    16513.80
2012-03-10 01:00:00+00    16524.00
2012-03-10 02:00:00+00    16551.60
2012-03-10 03:00:00+00    16654.80
2012-03-10 04:00:00+00    16869.60
2012-03-10 05:00:00+00    16819.80
2012-03-10 06:00:00+00    16802.40
2012-03-10 07:00:00+00    17005.20
2012-03-10 08:00:00+00    16901.40
2012-03-10 09:00:00+00    16920.00
2012-03-10 10:00:00+00    17125.20
2012-03-10 11:00:00+00    17125.80
2012-03-10 12:00:00+00    17187.00
2012-03-10 13:00:00+00    17311.20
2012-03-10 14:00:00+00    17429.40
2012-03-10 15:00:00+00    17503.20
2012-03-10 16:00:00+00    17502.00
2012-03-10 17:00:00+00    17514.60
2012-03-10 18:00:00+00    17545.80
2012-03-10 19:00:00+00    17611.80
2012-03-10 20:00:00+00    17592.00
2012-03-10 21:00:00+00    17647.80
2012-03-10 22:00:00+00    17495.40
2012-03-10 23:00:00+00    17569.80
2012-03-11 00:00:00+00    17639.40
2012-03-11 01:00:00+00    17686.20
2012-03-11 02:00:00+00    17681.40
2012-03-11 03:00:00+00    17741.40
2012-03-11 04:00:00+00    17650.80
2012-03-11 05:00:00+00    17744.40
2012-03-11 06:00:00+00    17853.00
2012-03-11 07:00:00+00    18006.00
2012-03-11 08:00:00+00    18042.00
2012-03-11 09:00:00+00    17928.60
2012-03-11 10:00:00+00    18038.40
2012-03-11 11:00:00+00    17992.80
2012-03-11 12:00:00+00    18145.80
2012-03-11 13:00:00+00    18066.60
2012-03-11 14:00:00+00    18118.20
2012-03-11 15:00:00+00    18247.80
2012-03-11 16:00:00+00    18250.20
2012-03-11 17:00:00+00    18229.20
2012-03-11 18:00:00+00    18334.20
2012-03-11 19:00:00+00    18332.40
2012-03-11 20:00:00+00    18256.80
2012-03-11 21:00:00+00    18252.60
2012-03-11 22:00:00+00    18171.60
2012-03-11 23:00:00+00    18177.00
2012-03-12 00:00:00+00    18220.20
2012-03-12 01:00:00+00    18214.20
2012-03-12 02:00:00+00    18277.80
2012-03-12 03:00:00+00    18292.20
2012-03-12 04:00:00+00    18151.20
2012-03-12 05:00:00+00    18141.60
2012-03-12 06:00:00+00    18273.00
2012-03-12 07:00:00+00    18283.80
2012-03-12 08:00:00+00    18226.20
2012-03-12 09:00:00+00    18121.80
2012-03-12 10:00:00+00    18025.80
2012-03-12 11:00:00+00    18052.80
2012-03-12 12:00:00+00    18022.80
2012-03-12 13:00:00+00    17894.40
2012-03-12 14:00:00+00    17946.60
2012-03-12 15:00:00+00    17265.60
2012-03-12 16:00:00+00    17303.40
2012-03-12 17:00:00+00    17403.00
2012-03-12 18:00:00+00    17818.80
2012-03-12 19:00:00+00    17821.20
2012-03-12 20:00:00+00    17769.60
2012-03-12 21:00:00+00    17694.00
2012-03-12 22:00:00+00    17593.80
2012-03-12 23:00:00+00    17347.20
2012-03-13 00:00:00+00    16968.60
2012-03-13 01:00:00+00    16943.40
2012-03-13 02:00:00+00    16959.60
2012-03-13 03:00:00+00    16887.60
2012-03-13 04:00:00+00    16818.60
2012-03-13 05:00:00+00    17208.60
2012-03-13 06:00:00+00    17530.20
2012-03-13 07:00:00+00    17588.40
2012-03-13 08:00:00+00    17712.60
2012-03-13 09:00:00+00    17727.00
2012-03-13 10:00:00+00    18010.20
2012-03-13 11:00:00+00    18087.60
2012-03-13 12:00:00+00    18178.80
2012-03-13 13:00:00+00    18048.00
2012-03-13 14:00:00+00    18069.60
2012-03-13 15:00:00+00    18062.40
2012-03-13 16:00:00+00    18065.40
2012-03-13 17:00:00+00    18435.60
2012-03-13 18:00:00+00    18613.20
2012-03-13 19:00:00+00    18559.20
2012-03-13 20:00:00+00    18594.00
2012-03-13 21:00:00+00    18591.60
2012-03-13 22:00:00+00    18591.00
2012-03-13 23:00:00+00    18644.40
2012-03-14 00:00:00+00    18687.60
2012-03-14 01:00:00+00    18702.60
2012-03-14 02:00:00+00    18773.40
2012-03-14 03:00:00+00    18811.80
2012-03-14 04:00:00+00    18816.60
2012-03-14 05:00:00+00    18732.60
2012-03-14 06:00:00+00    18803.40
2012-03-14 07:00:00+00    18894.00
2012-03-14 08:00:00+00    18870.60
2012-03-14 09:00:00+00    18924.00
2012-03-14 10:00:00+00    18990.00
2012-03-14 11:00:00+00    19027.80
2012-03-14 12:00:00+00    19104.00
2012-03-14 13:00:00+00    19127.40
2012-03-14 14:00:00+00    19296.60
2012-03-14 15:00:00+00    19465.20
2012-03-14 16:00:00+00    19398.00
2012-03-14 17:00:00+00    19636.20
2012-03-14 18:00:00+00    19596.00
2012-03-14 19:00:00+00    19741.80
2012-03-14 20:00:00+00    19635.60
2012-03-14 21:00:00+00    19796.40
2012-03-14 22:00:00+00    20004.00
2012-03-14 23:00:00+00    19960.80
2012-03-15 00:00:00+00    19961.40
2012-03-15 01:00:00+00    20128.20
2012-03-15 02:00:00+00    20092.80
2012-03-15 03:00:00+00    20212.20
2012-03-15 04:00:00+00    20263.20
2012-03-15 05:00:00+00    20278.80
2012-03-15 06:00:00+00    20376.60
2012-03-15 07:00:00+00    20456.40
2012-03-15 08:00:00+00    20331.60
2012-03-15 09:00:00+00    20220.60
2012-03-15 10:00:00+00    20328.00
2012-03-15 11:00:00+00    20385.00
2012-03-15 12:00:00+00    20431.20
2012-03-15 13:00:00+00    20362.20
2012-03-15 14:00:00+00    20338.20
2012-03-15 15:00:00+00    20387.40
2012-03-15 16:00:00+00    20167.80
2012-03-15 17:00:00+00    20269.20
2012-03-15 18:00:00+00    20190.00
2012-03-15 19:00:00+00    20269.20
2012-03-15 20:00:00+00    20210.40
2012-03-15 21:00:00+00    20098.80
2012-03-15 22:00:00+00    19993.20
2012-03-15 23:00:00+00    19998.60
2012-03-16 00:00:00+00    19968.00
2012-03-16 01:00:00+00    20041.80
2012-03-16 02:00:00+00    19963.80
2012-03-16 03:00:00+00    19968.60
2012-03-16 04:00:00+00    19931.40
2012-03-16 05:00:00+00    19860.00
2012-03-16 06:00:00+00    19875.60
2012-03-16 07:00:00+00    19864.80
2012-03-16 08:00:00+00    19804.20
2012-03-16 09:00:00+00    19757.40
2012-03-16 10:00:00+00    19609.20
2012-03-16 11:00:00+00    19586.40
2012-03-16 12:00:00+00    19513.80
2012-03-16 13:00:00+00    19456.80
2012-03-16 14:00:00+00    19471.20
2012-03-16 15:00:00+00    19515.60
2012-03-16 16:00:00+00    19483.20
2012-03-16 17:00:00+00    19412.40
2012-03-16 18:00:00+00    19380.00
2012-03-16 19:00:00+00    19420.80
2012-03-16 20:00:00+00    19392.00
2012-03-16 21:00:00+00    19387.80
2012-03-16 22:00:00+00    19325.40
2012-03-16 23:00:00+00    19287.00
2012-03-17 00:00:00+00    19323.00
2012-03-17 01:00:00+00    19271.40
2012-03-17 02:00:00+00    19266.00
2012-03-17 03:00:00+00    19297.80
2012-03-17 04:00:00+00    19114.20
2012-03-17 05:00:00+00    19225.80
2012-03-17 06:00:00+00    19223.40
2012-03-17 07:00:00+00    19233.60
2012-03-17 08:00:00+00    19243.80
2012-03-17 09:00:00+00    19227.60
2012-03-17 10:00:00+00    19251.60
2012-03-17 11:00:00+00    19395.60
2012-03-17 12:00:00+00    19355.40
2012-03-17 13:00:00+00    19403.40
2012-03-17 14:00:00+00    19258.80
2012-03-17 15:00:00+00    19311.00
2012-03-17 16:00:00+00    19380.00
2012-03-17 17:00:00+00    19398.00
2012-03-17 18:00:00+00    19432.80
2012-03-17 19:00:00+00    19457.40
2012-03-17 20:00:00+00    19344.60
2012-03-17 21:00:00+00    19224.60
2012-03-17 22:00:00+00    19302.60
2012-03-17 23:00:00+00    19351.20
2012-03-18 00:00:00+00    19183.20
2012-03-18 01:00:00+00    19288.80
2012-03-18 02:00:00+00    19209.60
2012-03-18 03:00:00+00    19234.80
2012-03-18 04:00:00+00    19422.60
2012-03-18 05:00:00+00    19399.20
2012-03-18 06:00:00+00    19359.60
2012-03-18 07:00:00+00    19368.00
2012-03-18 08:00:00+00    19349.40
2012-03-18 09:00:00+00    19453.20
2012-03-18 10:00:00+00    19530.00
2012-03-18 11:00:00+00    19498.80
2012-03-18 12:00:00+00    19463.40
2012-03-18 13:00:00+00    19499.40
2012-03-18 14:00:00+00    19602.00
2012-03-18 15:00:00+00    19581.00
2012-03-18 16:00:00+00    19597.80
2012-03-18 17:00:00+00    19600.80
2012-03-18 18:00:00+00    19590.60
2012-03-18 19:00:00+00    19626.60
2012-03-18 20:00:00+00    19595.40
2012-03-18 21:00:00+00    19573.80
2012-03-18 22:00:00+00    19574.40
2012-03-18 23:00:00+00    19489.80
2012-03-19 00:00:00+00    19508.40
2012-03-19 01:00:00+00    19618.80
2012-03-19 02:00:00+00    19615.20
2012-03-19 03:00:00+00    19681.80
2012-03-19 04:00:00+00    19661.40
2012-03-19 05:00:00+00    19723.80
2012-03-19 06:00:00+00    19775.40
2012-03-19 07:00:00+00    19753.20
2012-03-19 08:00:00+00    19806.60
2012-03-19 09:00:00+00    19880.40
2012-03-19 10:00:00+00    19919.40
2012-03-19 11:00:00+00    19909.80
2012-03-19 12:00:00+00    19953.00
2012-03-19 13:00:00+00    19990.20
2012-03-19 14:00:00+00    20068.20
2012-03-19 15:00:00+00    20061.00
2012-03-19 16:00:00+00    20129.40
2012-03-19 17:00:00+00    20241.60
2012-03-19 18:00:00+00    20263.20
2012-03-19 19:00:00+00    20258.40
2012-03-19 20:00:00+00    20195.40
2012-03-19 21:00:00+00    20269.80
2012-03-19 22:00:00+00    20250.00
2012-03-19 23:00:00+00    20278.80
2012-03-20 00:00:00+00    20309.40
2012-03-20 01:00:00+00    20337.00
2012-03-20 02:00:00+00    20129.40
2012-03-20 03:00:00+00    20227.20
2012-03-20 04:00:00+00    20227.20
2012-03-20 05:00:00+00    20140.20
2012-03-20 06:00:00+00    20192.40
2012-03-20 07:00:00+00    20091.60
2012-03-20 08:00:00+00    20067.60
2012-03-20 09:00:00+00    19912.20
2012-03-20 10:00:00+00    19940.40
2012-03-20 11:00:00+00    19834.20
2012-03-20 12:00:00+00    19812.00
2012-03-20 13:00:00+00    19792.80
2012-03-20 14:00:00+00    19691.40
2012-03-20 15:00:00+00    19714.20
2012-03-20 16:00:00+00    19735.20
2012-03-20 17:00:00+00    19545.60
2012-03-20 18:00:00+00    19521.00
2012-03-20 19:00:00+00    19491.00
2012-03-20 20:00:00+00    19290.00
2012-03-20 21:00:00+00    19361.40
2012-03-20 22:00:00+00    19251.00
2012-03-20 23:00:00+00    19264.20
2012-03-21 00:00:00+00    19108.80
2012-03-21 01:00:00+00    19113.60
2012-03-21 02:00:00+00    19026.00
2012-03-21 03:00:00+00    18930.00
2012-03-21 04:00:00+00    18921.60
2012-03-21 05:00:00+00    18841.80
2012-03-21 06:00:00+00    18774.60
2012-03-21 07:00:00+00    18682.80
2012-03-21 08:00:00+00    18700.80
2012-03-21 09:00:00+00    18509.40
2012-03-21 10:00:00+00    18541.80
2012-03-21 11:00:00+00    18588.60
2012-03-21 12:00:00+00    18867.00
2012-03-21 13:00:00+00    18502.20
2012-03-21 14:00:00+00    18574.20
2012-03-21 15:00:00+00    18539.40
2012-03-21 16:00:00+00    18500.40
2012-03-21 17:00:00+00    18576.00
2012-03-21 18:00:00+00    18504.60
2012-03-21 19:00:00+00    18504.00
2012-03-21 20:00:00+00    18439.20
2012-03-21 21:00:00+00    18394.20
2012-03-21 22:00:00+00    18337.80
2012-03-21 23:00:00+00    18286.20
2012-03-22 00:00:00+00    18124.80
2012-03-22 01:00:00+00    18246.00
2012-03-22 02:00:00+00    18217.80
2012-03-22 03:00:00+00    18146.40
2012-03-22 04:00:00+00    18174.60
2012-03-22 05:00:00+00    18116.40
2012-03-22 06:00:00+00    18083.40
2012-03-22 07:00:00+00    18183.60
2012-03-22 08:00:00+00    18075.60
2012-03-22 09:00:00+00    18138.00
2012-03-22 10:00:00+00    18203.40
2012-03-22 11:00:00+00    18161.40
2012-03-22 12:00:00+00    18123.60
2012-03-22 13:00:00+00    18093.60
2012-03-22 14:00:00+00    18159.60
2012-03-22 15:00:00+00    18120.60
2012-03-22 16:00:00+00    18135.00
2012-03-22 17:00:00+00    18180.60
2012-03-22 18:00:00+00    18093.60
2012-03-22 19:00:00+00    18138.00
2012-03-22 20:00:00+00    18115.80
2012-03-22 21:00:00+00    18168.60
2012-03-22 22:00:00+00    18249.00
2012-03-22 23:00:00+00    18376.80
2012-03-23 00:00:00+00    18451.20
2012-03-23 01:00:00+00    18500.40
2012-03-23 02:00:00+00    18522.60
2012-03-23 03:00:00+00    18554.40
2012-03-23 04:00:00+00    18655.80
2012-03-23 05:00:00+00    18685.80
2012-03-23 06:00:00+00    18832.80
2012-03-23 07:00:00+00    18850.20
2012-03-23 08:00:00+00    18934.20
2012-03-23 09:00:00+00    19007.40
2012-03-23 10:00:00+00    19047.60
2012-03-23 11:00:00+00    19115.40
2012-03-23 12:00:00+00    19146.60
2012-03-23 13:00:00+00    19223.40
2012-03-23 14:00:00+00    19303.20
2012-03-23 15:00:00+00    19359.00
2012-03-23 16:00:00+00    19380.00
2012-03-23 17:00:00+00    19506.60
2012-03-23 18:00:00+00    19552.80
2012-03-23 19:00:00+00    19565.40
2012-03-23 20:00:00+00    19833.60
2012-03-23 21:00:00+00    19804.20
2012-03-23 22:00:00+00    19847.40
2012-03-23 23:00:00+00    19745.40
2012-03-24 00:00:00+00    19849.80
2012-03-24 01:00:00+00    19947.60
2012-03-24 02:00:00+00    20053.20
2012-03-24 03:00:00+00    20172.60
2012-03-24 04:00:00+00    20197.80
2012-03-24 05:00:00+00    20272.20
2012-03-24 06:00:00+00    20250.00
2012-03-24 07:00:00+00    20187.60
2012-03-24 08:00:00+00    20256.00
2012-03-24 09:00:00+00    20301.60
2012-03-24 10:00:00+00    20247.60
2012-03-24 11:00:00+00    20282.40
2012-03-24 12:00:00+00    20353.80
2012-03-24 13:00:00+00    20502.60
2012-03-24 14:00:00+00    20429.40
2012-03-24 15:00:00+00    20460.60
2012-03-24 16:00:00+00    20480.40
2012-03-24 17:00:00+00    20494.80
2012-03-24 18:00:00+00    20445.60
2012-03-24 19:00:00+00    20481.60
2012-03-24 20:00:00+00    20522.40
2012-03-24 21:00:00+00    20526.00
2012-03-24 22:00:00+00    20476.80
2012-03-24 23:00:00+00    20502.60
2012-03-25 00:00:00+00    20475.60
2012-03-25 01:00:00+00    20488.20
2012-03-25 02:00:00+00    20488.80
2012-03-25 03:00:00+00    20491.20
2012-03-25 04:00:00+00    20484.60
2012-03-25 05:00:00+00    20362.80
2012-03-25 06:00:00+00    20337.00
2012-03-25 07:00:00+00    20360.40
2012-03-25 08:00:00+00    20311.80
2012-03-25 09:00:00+00    20295.00
2012-03-25 10:00:00+00    20271.00
2012-03-25 11:00:00+00    20427.60
2012-03-25 12:00:00+00    20285.40
2012-03-25 13:00:00+00    20245.20
2012-03-25 14:00:00+00    20418.00
2012-03-25 15:00:00+00    20400.00
2012-03-25 16:00:00+00    20314.80
2012-03-25 17:00:00+00    20352.60
2012-03-25 18:00:00+00    20250.00
2012-03-25 19:00:00+00    20317.20
2012-03-25 20:00:00+00    20383.20
2012-03-25 21:00:00+00    20314.20
2012-03-25 22:00:00+00    20209.80
2012-03-25 23:00:00+00    20307.00
2012-03-26 00:00:00+00    20240.40
2012-03-26 01:00:00+00    20406.60
2012-03-26 02:00:00+00    20344.80
2012-03-26 03:00:00+00    20382.60
2012-03-26 04:00:00+00    20247.60
2012-03-26 05:00:00+00    20385.00
2012-03-26 06:00:00+00    20389.20
2012-03-26 07:00:00+00    20448.00
2012-03-26 08:00:00+00    20327.40
2012-03-26 09:00:00+00    20356.80
2012-03-26 10:00:00+00    20448.00
2012-03-26 11:00:00+00    20462.40
2012-03-26 12:00:00+00    20617.20
2012-03-26 13:00:00+00    20761.20
2012-03-26 14:00:00+00    20868.60
2012-03-26 15:00:00+00    20857.80
2012-03-26 16:00:00+00    20839.20
2012-03-26 17:00:00+00    20880.00
2012-03-26 18:00:00+00    20968.20
2012-03-26 19:00:00+00    20975.40
2012-03-26 20:00:00+00    21078.60
2012-03-26 21:00:00+00    21104.40
2012-03-26 22:00:00+00    21074.40
2012-03-26 23:00:00+00    21075.60
2012-03-27 00:00:00+00    21289.80
2012-03-27 01:00:00+00    21333.60
2012-03-27 02:00:00+00    21469.20
2012-03-27 03:00:00+00    21476.40
2012-03-27 04:00:00+00    21285.00
2012-03-27 05:00:00+00    21335.40
2012-03-27 06:00:00+00    21322.80
2012-03-27 07:00:00+00    21248.40
2012-03-27 08:00:00+00    21420.00
2012-03-27 09:00:00+00    21312.60
2012-03-27 10:00:00+00    21472.80
2012-03-27 11:00:00+00    21399.00
2012-03-27 12:00:00+00    21353.40
2012-03-27 13:00:00+00    21450.60
2012-03-27 14:00:00+00    21348.60
2012-03-27 15:00:00+00    21375.60
2012-03-27 16:00:00+00    21338.40
2012-03-27 17:00:00+00    21264.00
2012-03-27 18:00:00+00    21193.20
2012-03-27 19:00:00+00    21307.80
2012-03-27 20:00:00+00    21298.20
2012-03-27 21:00:00+00    21195.60
2012-03-27 22:00:00+00    21069.00
2012-03-27 23:00:00+00    21056.40
2012-03-28 00:00:00+00    20914.80
2012-03-28 01:00:00+00    20925.60
2012-03-28 02:00:00+00    20912.40
2012-03-28 03:00:00+00    20904.00
2012-03-28 04:00:00+00    20922.00
2012-03-28 05:00:00+00    20952.60
2012-03-28 06:00:00+00    20920.80
2012-03-28 07:00:00+00    20887.20
2012-03-28 08:00:00+00    20913.00
2012-03-28 09:00:00+00    20838.60
2012-03-28 10:00:00+00    20803.20
2012-03-28 11:00:00+00    20897.40
2012-03-28 12:00:00+00    20919.60
2012-03-28 13:00:00+00    20937.00
2012-03-28 14:00:00+00    20826.00
2012-03-28 15:00:00+00    20768.40
2012-03-28 16:00:00+00    20857.80
2012-03-28 17:00:00+00    20845.80
2012-03-28 18:00:00+00    20753.40
2012-03-28 19:00:00+00    20752.20
2012-03-28 20:00:00+00    20707.20
2012-03-28 21:00:00+00    20674.20
2012-03-28 22:00:00+00    20678.40
2012-03-28 23:00:00+00    20662.80
2012-03-29 00:00:00+00    20721.60
2012-03-29 01:00:00+00    20712.60
2012-03-29 02:00:00+00    20793.00
2012-03-29 03:00:00+00    20815.20
2012-03-29 04:00:00+00    20736.00
2012-03-29 05:00:00+00    20734.80
2012-03-29 06:00:00+00    20734.80
2012-03-29 07:00:00+00    20766.00
2012-03-29 08:00:00+00    20749.80
2012-03-29 09:00:00+00    20709.00
2012-03-29 10:00:00+00    20718.00
2012-03-29 11:00:00+00    20815.20
2012-03-29 12:00:00+00    20788.20
2012-03-29 13:00:00+00    20818.20
2012-03-29 14:00:00+00    20906.40
2012-03-29 15:00:00+00    20911.20
2012-03-29 16:00:00+00    20923.20
2012-03-29 17:00:00+00    20899.20
2012-03-29 18:00:00+00    20861.40
2012-03-29 19:00:00+00    20713.80
2012-03-29 20:00:00+00    20813.40
2012-03-29 21:00:00+00    20824.20
2012-03-29 22:00:00+00    20887.80
2012-03-29 23:00:00+00    20888.40
2012-03-30 00:00:00+00    20857.80
2012-03-30 01:00:00+00    20869.20
2012-03-30 02:00:00+00    20870.40
2012-03-30 03:00:00+00    20852.40
2012-03-30 04:00:00+00    20871.60
2012-03-30 05:00:00+00    20816.40
2012-03-30 06:00:00+00    20622.00
2012-03-30 07:00:00+00    20604.60
2012-03-30 08:00:00+00    20652.00
2012-03-30 09:00:00+00    20460.00
2012-03-30 10:00:00+00    20520.60
2012-03-30 11:00:00+00    20476.80
2012-03-30 12:00:00+00    20428.80
2012-03-30 13:00:00+00    20334.00
2012-03-30 14:00:00+00    20452.20
2012-03-30 15:00:00+00    20452.20
2012-03-30 16:00:00+00    20441.40
2012-03-30 17:00:00+00    20441.40
2012-03-30 18:00:00+00    20383.80
2012-03-30 19:00:00+00    20352.60
2012-03-30 20:00:00+00    20346.60
2012-03-30 21:00:00+00    20259.00
2012-03-30 22:00:00+00    20223.00
2012-03-30 23:00:00+00    20149.80
2012-03-31 00:00:00+00    19791.00
2012-03-31 01:00:00+00    19782.60
2012-03-31 02:00:00+00    19777.20
2012-03-31 03:00:00+00    19813.20
2012-03-31 04:00:00+00    19797.60
2012-03-31 05:00:00+00    19824.00
2012-03-31 06:00:00+00    19735.80
2012-03-31 07:00:00+00    19681.20
2012-03-31 08:00:00+00    19620.60
2012-03-31 09:00:00+00    19680.60
2012-03-31 10:00:00+00    19766.40
2012-03-31 11:00:00+00    19705.20
2012-03-31 12:00:00+00    19594.80
2012-03-31 13:00:00+00    19729.80
2012-03-31 14:00:00+00    19714.80
2012-03-31 15:00:00+00    19714.80
2012-03-31 16:00:00+00    19680.00
2012-03-31 17:00:00+00    19609.20
2012-03-31 18:00:00+00    19599.00
2012-03-31 19:00:00+00    19614.60
2012-03-31 20:00:00+00    19621.20
2012-03-31 21:00:00+00    19581.60
2012-03-31 22:00:00+00    19575.00
2012-03-31 23:00:00+00    19555.80