2012-02-01 00:00:00+00    20569.80
2012-02-01 01:00:00+00    20464.20
2012-02-01 02:00:00+00    20321.40
2012-02-01 03:00:00+00    20337.00
2012-02-01 04:00:00+00    20292.60
2012-02-01 05:00:00+00    20239.20
2012-02-01 06:00:00+00    20151.00
2012-02-01 07:00:00+00    20014.80
2012-02-01 08:00:00+00    19938.60
2012-02-01 09:00:00+00    19893.00
2012-02-01 10:00:00+00    19865.40
2012-02-01 11:00:00+00    19879.20
2012-02-01 12:00:00+00    19853.40
2012-02-01 13:00:00+00    19787.40
2012-02-01 14:00:00+00    19790.40
2012-02-01 15:00:00+00    19879.80
2012-02-01 16:00:00+00    19839.00
2012-02-01 17:00:00+00    19915.80
2012-02-01 18:00:00+00    19830.00
2012-02-01 19:00:00+00    19762.20
2012-02-01 20:00:00+00    19783.80
2012-02-01 21:00:00+00    19871.40
2012-02-01 22:00:00+00    19815.60
2012-02-01 23:00:00+00    19794.60
2012-02-02 00:00:00+00    19845.60
2012-02-02 01:00:00+00    19797.60
2012-02-02 02:00:00+00    19894.20
2012-02-02 03:00:00+00    19980.60
2012-02-02 04:00:00+00    20018.40
2012-02-02 05:00:00+00    20124.00
2012-02-02 06:00:00+00    20123.40
2012-02-02 07:00:00+00    20171.40
2012-02-02 08:00:00+00    20220.60
2012-02-02 09:00:00+00    20225.40
2012-02-02 10:00:00+00    20370.00
2012-02-02 11:00:00+00    20369.40
2012-02-02 12:00:00+00    20439.00
2012-02-02 13:00:00+00    20509.80
2012-02-02 14:00:00+00    20648.40
2012-02-02 15:00:00+00    20680.80
2012-02-02 16:00:00+00    20700.60
2012-02-02 17:00:00+00    20733.60
2012-02-02 18:00:00+00    20872.80
2012-02-02 19:00:00+00    20861.40
2012-02-02 20:00:00+00    20951.40
2012-02-02 21:00:00+00    20962.80
2012-02-02 22:00:00+00    21114.60
2012-02-02 23:00:00+00    21115.20
2012-02-03 00:00:00+00    21177.00
2012-02-03 01:00:00+00    21246.00
2012-02-03 02:00:00+00    21145.80
2012-02-03 03:00:00+00    21176.40
2012-02-03 04:00:00+00    21252.00
2012-02-03 05:00:00+00    21410.40
2012-02-03 06:00:00+00    21285.00
2012-02-03 07:00:00+00    21260.40
2012-02-03 08:00:00+00    21332.40
2012-02-03 09:00:00+00    21367.80
2012-02-03 10:00:00+00    21394.80
2012-02-03 11:00:00+00    21424.20
2012-02-03 12:00:00+00    21393.60
2012-02-03 13:00:00+00    21468.60
2012-02-03 14:00:00+00    21403.20
2012-02-03 15:00:00+00    21396.00
2012-02-03 16:00:00+00    21430.80
2012-02-03 17:00:00+00    21487.80
2012-02-03 18:00:00+00    21534.00
2012-02-03 19:00:00+00    21605.40
2012-02-03 20:00:00+00    21567.60
2012-02-03 21:00:00+00    21501.00
2012-02-03 22:00:00+00    21448.80
2012-02-03 23:00:00+00    21571.80
2012-02-04 00:00:00+00    21531.00
2012-02-04 01:00:00+00    21241.20
2012-02-04 02:00:00+00    21168.00
2012-02-04 03:00:00+00    21130.80
2012-02-04 04:00:00+00    21159.60
2012-02-04 05:00:00+00    21021.00
2012-02-04 06:00:00+00    21067.80
2012-02-04 07:00:00+00    21094.20
2012-02-04 08:00:00+00    21157.20
2012-02-04 09:00:00+00    21196.20
2012-02-04 10:00:00+00    21266.40
2012-02-04 11:00:00+00    21015.00
2012-02-04 12:00:00+00    20979.60
2012-02-04 13:00:00+00    21109.20
2012-02-04 14:00:00+00    21102.00
2012-02-04 15:00:00+00    20995.80
2012-02-04 16:00:00+00    21136.20
2012-02-04 17:00:00+00    21029.40
2012-02-04 18:00:00+00    20972.40
2012-02-04 19:00:00+00    20896.80
2012-02-04 20:00:00+00    20890.80
2012-02-04 21:00:00+00    20818.20
2012-02-04 22:00:00+00    20646.00
2012-02-04 23:00:00+00    20698.20
2012-02-05 00:00:00+00    20650.80
2012-02-05 01:00:00+00    20636.40
2012-02-05 02:00:00+00    20514.60
2012-02-05 03:00:00+00    20452.80
2012-02-05 04:00:00+00    20442.00
2012-02-05 05:00:00+00    20296.20
2012-02-05 06:00:00+00    20218.80
2012-02-05 07:00:00+00    20202.60
2012-02-05 08:00:00+00    20038.80
2012-02-05 09:00:00+00    20076.60
2012-02-05 10:00:00+00    20089.20
2012-02-05 11:00:00+00    19963.20
2012-02-05 12:00:00+00    19988.40
2012-02-05 13:00:00+00    19919.40
2012-02-05 14:00:00+00    19916.40
2012-02-05 15:00:00+00    19913.40
2012-02-05 16:00:00+00    19834.20
2012-02-05 17:00:00+00    19816.80
2012-02-05 18:00:00+00    19801.20
2012-02-05 19:00:00+00    19764.60
2012-02-05 20:00:00+00    19647.60
2012-02-05 21:00:00+00    19656.60
2012-02-05 22:00:00+00    19607.40
2012-02-05 23:00:00+00    19596.60
2012-02-06 00:00:00+00    19515.60
2012-02-06 01:00:00+00    19389.60
2012-02-06 02:00:00+00    19405.80
2012-02-06 03:00:00+00    19380.00
2012-02-06 04:00:00+00    19434.60
2012-02-06 05:00:00+00    19342.80
2012-02-06 06:00:00+00    19232.40
2012-02-06 07:00:00+00    19299.60
2012-02-06 08:00:00+00    19119.00
2012-02-06 09:00:00+00    19176.60
2012-02-06 10:00:00+00    19165.80
2012-02-06 11:00:00+00    19033.20
2012-02-06 12:00:00+00    19092.60
2012-02-06 13:00:00+00    18975.60
2012-02-06 14:00:00+00    19020.00
2012-02-06 15:00:00+00    18992.40
2012-02-06 16:00:00+00    19030.80
2012-02-06 17:00:00+00    19005.00
2012-02-06 18:00:00+00    18935.40
2012-02-06 19:00:00+00    18924.60
2012-02-06 20:00:00+00    18892.80
2012-02-06 21:00:00+00    18828.60
2012-02-06 22:00:00+00    18806.40
2012-02-06 23:00:00+00    18812.40
2012-02-07 00:00:00+00    18681.00
2012-02-07 01:00:00+00    18781.20
2012-02-07 02:00:00+00    18781.20
2012-02-07 03:00:00+00    18741.60
2012-02-07 04:00:00+00    18726.60
2012-02-07 05:00:00+00    18681.00
2012-02-07 06:00:00+00    18705.60
2012-02-07 07:00:00+00    18664.80
2012-02-07 08:00:00+00    18687.60
2012-02-07 09:00:00+00    18659.40
2012-02-07 10:00:00+00    18667.20
2012-02-07 11:00:00+00    18644.40
2012-02-07 12:00:00+00    18621.00
2012-02-07 13:00:00+00    18627.00
2012-02-07 14:00:00+00    18676.20
2012-02-07 15:00:00+00    18678.00
2012-02-07 16:00:00+00    18676.80
2012-02-07 17:00:00+00    18621.00
2012-02-07 18:00:00+00    18628.20
2012-02-07 19:00:00+00    18589.80
2012-02-07 20:00:00+00    18612.60
2012-02-07 21:00:00+00    18663.60
2012-02-07 22:00:00+00    18618.60
2012-02-07 23:00:00+00    18586.80
2012-02-08 00:00:00+00    18666.00
2012-02-08 01:00:00+00    18762.00
2012-02-08 02:00:00+00    18736.20
2012-02-08 03:00:00+00    18749.40
2012-02-08 04:00:00+00    18681.00
2012-02-08 05:00:00+00    18675.60
2012-02-08 06:00:00+00    18687.60
2012-02-08 07:00:00+00    18681.60
2012-02-08 08:00:00+00    18676.20
2012-02-08 09:00:00+00    18700.20
2012-02-08 10:00:00+00    18736.80
2012-02-08 11:00:00+00    18769.20
2012-02-08 12:00:00+00    18883.20
2012-02-08 13:00:00+00    18770.40
2012-02-08 14:00:00+00    18813.60
2012-02-08 15:00:00+00    18789.00
2012-02-08 16:00:00+00    18869.40
2012-02-08 17:00:00+00    18876.00
2012-02-08 18:00:00+00    18864.00
2012-02-08 19:00:00+00    18889.80
2012-02-08 20:00:00+00    18899.40
2012-02-08 21:00:00+00    18931.80
2012-02-08 22:00:00+00    18979.80
2012-02-08 23:00:00+00    18915.60
2012-02-09 00:00:00+00    18949.20
2012-02-09 01:00:00+00    18982.20
2012-02-09 02:00:00+00    19060.20
2012-02-09 03:00:00+00    19000.80
2012-02-09 04:00:00+00    18984.00
2012-02-09 05:00:00+00    18979.20
2012-02-09 06:00:00+00    19016.40
2012-02-09 07:00:00+00    18801.60
2012-02-09 08:00:00+00    18909.00
2012-02-09 09:00:00+00    18876.00
2012-02-09 10:00:00+00    18931.80
2012-02-09 11:00:00+00    18966.60
2012-02-09 12:00:00+00    18985.80
2012-02-09 13:00:00+00    19143.60
2012-02-09 14:00:00+00    19200.60
2012-02-09 15:00:00+00    19178.40
2012-02-09 16:00:00+00    19113.60
2012-02-09 17:00:00+00    19163.40
2012-02-09 18:00:00+00    19179.00
2012-02-09 19:00:00+00    19364.40
2012-02-09 20:00:00+00    19279.80
2012-02-09 21:00:00+00    19387.80
2012-02-09 22:00:00+00    19405.80
2012-02-09 23:00:00+00    19450.20
2012-02-10 00:00:00+00    19443.00
2012-02-10 01:00:00+00    19464.00
2012-02-10 02:00:00+00    19515.60
2012-02-10 03:00:00+00    19623.60
2012-02-10 04:00:00+00    19621.20
2012-02-10 05:00:00+00    19720.80
2012-02-10 06:00:00+00    19761.00
2012-02-10 07:00:00+00    19911.60
2012-02-10 08:00:00+00    19980.60
2012-02-10 09:00:00+00    20154.60
2012-02-10 10:00:00+00    20182.20
2012-02-10 11:00:00+00    20215.80
2012-02-10 12:00:00+00    20378.40
2012-02-10 13:00:00+00    20533.20
2012-02-10 14:00:00+00    20631.00
2012-02-10 15:00:00+00    20798.40
2012-02-10 16:00:00+00    20801.40
2012-02-10 17:00:00+00    20919.00
2012-02-10 18:00:00+00    20952.60
2012-02-10 19:00:00+00    20967.60
2012-02-10 20:00:00+00    21138.60
2012-02-10 21:00:00+00    21108.00
2012-02-10 22:00:00+00    21245.40
2012-02-10 23:00:00+00    21250.20
2012-02-11 00:00:00+00    21243.60
2012-02-11 01:00:00+00    21357.60
2012-02-11 02:00:00+00    21392.40
2012-02-11 03:00:00+00    21427.80
2012-02-11 04:00:00+00    21444.00
2012-02-11 05:00:00+00    21489.60
2012-02-11 06:00:00+00    21473.40
2012-02-11 07:00:00+00    21330.00
2012-02-11 08:00:00+00    21326.40
2012-02-11 09:00:00+00    21342.00
2012-02-11 10:00:00+00    21421.80
2012-02-11 11:00:00+00    21433.20
2012-02-11 12:00:00+00    21247.80
2012-02-11 13:00:00+00    21249.00
2012-02-11 14:00:00+00    21273.00
2012-02-11 15:00:00+00    21232.20
2012-02-11 16:00:00+00    21240.60
2012-02-11 17:00:00+00    21060.60
2012-02-11 18:00:00+00    21076.20
2012-02-11 19:00:00+00    21057.60
2012-02-11 20:00:00+00    20950.20
2012-02-11 21:00:00+00    20881.80
2012-02-11 22:00:00+00    20657.40
2012-02-11 23:00:00+00    20642.40
2012-02-12 00:00:00+00    20598.60
2012-02-12 01:00:00+00    20508.60
2012-02-12 02:00:00+00    20395.20
2012-02-12 03:00:00+00    20130.00
2012-02-12 04:00:00+00    20163.60
2012-02-12 05:00:00+00    20079.60
2012-02-12 06:00:00+00    19946.40
2012-02-12 07:00:00+00    19864.20
2012-02-12 08:00:00+00    19724.40
2012-02-12 09:00:00+00    19627.20
2012-02-12 10:00:00+00    19598.40
2012-02-12 11:00:00+00    19472.40
2012-02-12 12:00:00+00    19451.40
2012-02-12 13:00:00+00    19424.40
2012-02-12 14:00:00+00    19366.80
2012-02-12 15:00:00+00    19302.00
2012-02-12 16:00:00+00    19360.80
2012-02-12 17:00:00+00    19288.20
2012-02-12 18:00:00+00    19191.60
2012-02-12 19:00:00+00    19233.60
2012-02-12 20:00:00+00    19237.80
2012-02-12 21:00:00+00    19214.40
2012-02-12 22:00:00+00    19180.80
2012-02-12 23:00:00+00    19212.00
2012-02-13 00:00:00+00    19138.80
2012-02-13 01:00:00+00    19117.80
2012-02-13 02:00:00+00    19019.40
2012-02-13 03:00:00+00    19131.60
2012-02-13 04:00:00+00    19114.20
2012-02-13 05:00:00+00    19165.80
2012-02-13 06:00:00+00    19096.80
2012-02-13 07:00:00+00    19200.60
2012-02-13 08:00:00+00    19247.40
2012-02-13 09:00:00+00    19238.40
2012-02-13 10:00:00+00    19224.60
2012-02-13 11:00:00+00    19157.40
2012-02-13 12:00:00+00    19120.20
2012-02-13 13:00:00+00    19155.60
2012-02-13 14:00:00+00    19223.40
2012-02-13 15:00:00+00    19236.00
2012-02-13 16:00:00+00    19356.00
2012-02-13 17:00:00+00    19474.20
2012-02-13 18:00:00+00    19452.00
2012-02-13 19:00:00+00    19501.20
2012-02-13 20:00:00+00    19379.40
2012-02-13 21:00:00+00    19554.00
2012-02-13 22:00:00+00    19444.20
2012-02-13 23:00:00+00    19465.80
2012-02-14 00:00:00+00    19538.40
2012-02-14 01:00:00+00    19504.20
2012-02-14 02:00:00+00    19515.60
2012-02-14 03:00:00+00    19558.80
2012-02-14 04:00:00+00    19571.40
2012-02-14 05:00:00+00    19489.20
2012-02-14 06:00:00+00    19453.80
2012-02-14 07:00:00+00    19386.60
2012-02-14 08:00:00+00    19411.20
2012-02-14 09:00:00+00    19447.20
2012-02-14 10:00:00+00    19554.00
2012-02-14 11:00:00+00    19503.60
2012-02-14 12:00:00+00    19586.40
2012-02-14 13:00:00+00    19429.20
2012-02-14 14:00:00+00    19363.80
2012-02-14 15:00:00+00    19339.80
2012-02-14 16:00:00+00    19228.80
2012-02-14 17:00:00+00    19114.80
2012-02-14 18:00:00+00    19194.60
2012-02-14 19:00:00+00    19230.60
2012-02-14 20:00:00+00    19263.60
2012-02-14 21:00:00+00    19250.40
2012-02-14 22:00:00+00    19205.40
2012-02-14 23:00:00+00    19176.60
2012-02-15 00:00:00+00    19241.40
2012-02-15 01:00:00+00    19245.00
2012-02-15 02:00:00+00    19393.80
2012-02-15 03:00:00+00    19368.00
2012-02-15 04:00:00+00    19432.80
2012-02-15 05:00:00+00    19456.80
2012-02-15 06:00:00+00    19564.80
2012-02-15 07:00:00+00    19687.20
2012-02-15 08:00:00+00    19714.80
2012-02-15 09:00:00+00    19695.60
2012-02-15 10:00:00+00    19769.40
2012-02-15 11:00:00+00    19930.80
2012-02-15 12:00:00+00    19917.60
2012-02-15 13:00:00+00    19963.20
2012-02-15 14:00:00+00    20002.20
2012-02-15 15:00:00+00    20094.00
2012-02-15 16:00:00+00    20095.80
2012-02-15 17:00:00+00    20176.80
2012-02-15 18:00:00+00    20124.60
2012-02-15 19:00:00+00    20060.40
2012-02-15 20:00:00+00    20035.80
2012-02-15 21:00:00+00    20077.20
2012-02-15 22:00:00+00    20032.80
2012-02-15 23:00:00+00    20042.40
2012-02-16 00:00:00+00    20052.00
2012-02-16 01:00:00+00    20165.40
2012-02-16 02:00:00+00    20141.40
2012-02-16 03:00:00+00    20066.40
2012-02-16 04:00:00+00    20149.80
2012-02-16 05:00:00+00    20165.40
2012-02-16 06:00:00+00    20130.60
2012-02-16 07:00:00+00    20082.60
2012-02-16 08:00:00+00    20099.40
2012-02-16 09:00:00+00    20158.20
2012-02-16 10:00:00+00    20178.00
2012-02-16 11:00:00+00    20115.60
2012-02-16 12:00:00+00    20087.40
2012-02-16 13:00:00+00    20014.20
2012-02-16 14:00:00+00    20028.60
2012-02-16 15:00:00+00    19899.60
2012-02-16 16:00:00+00    19788.60
2012-02-16 17:00:00+00    19753.20
2012-02-16 18:00:00+00    19661.40
2012-02-16 19:00:00+00    19625.40
2012-02-16 20:00:00+00    19715.40
2012-02-16 21:00:00+00    19730.40
2012-02-16 22:00:00+00    19617.60
2012-02-16 23:00:00+00    19507.80
2012-02-17 00:00:00+00    19530.60
2012-02-17 01:00:00+00    19456.80
2012-02-17 02:00:00+00    19209.60
2012-02-17 03:00:00+00    19097.40
2012-02-17 04:00:00+00    19086.00
2012-02-17 05:00:00+00    19053.00
2012-02-17 06:00:00+00    19003.80
2012-02-17 07:00:00+00    18976.80
2012-02-17 08:00:00+00    18867.00
2012-02-17 09:00:00+00    18691.20
2012-02-17 10:00:00+00    18711.60
2012-02-17 11:00:00+00    18599.40
2012-02-17 12:00:00+00    18491.40
2012-02-17 13:00:00+00    18493.20
2012-02-17 14:00:00+00    18483.60
2012-02-17 15:00:00+00    18463.20
2012-02-17 16:00:00+00    18307.20
2012-02-17 17:00:00+00    18315.00
2012-02-17 18:00:00+00    18182.40
2012-02-17 19:00:00+00    18223.20
2012-02-17 20:00:00+00    18131.40
2012-02-17 21:00:00+00    18126.60
2012-02-17 22:00:00+00    18055.20
2012-02-17 23:00:00+00    18091.20
2012-02-18 00:00:00+00    18052.80
2012-02-18 01:00:00+00    18038.40
2012-02-18 02:00:00+00    18004.20
2012-02-18 03:00:00+00    17916.00
2012-02-18 04:00:00+00    17946.00
2012-02-18 05:00:00+00    17918.40
2012-02-18 06:00:00+00    17879.40
2012-02-18 07:00:00+00    17837.40
2012-02-18 08:00:00+00    17865.60
2012-02-18 09:00:00+00    17809.80
2012-02-18 10:00:00+00    17799.60
2012-02-18 11:00:00+00    17839.80
2012-02-18 12:00:00+00    17941.20
2012-02-18 13:00:00+00    17929.80
2012-02-18 14:00:00+00    17890.80
2012-02-18 15:00:00+00    17860.80
2012-02-18 16:00:00+00    17798.40
2012-02-18 17:00:00+00    17836.80
2012-02-18 18:00:00+00    17827.20
2012-02-18 19:00:00+00    17730.60
2012-02-18 20:00:00+00    17746.80
2012-02-18 21:00:00+00    17733.60
2012-02-18 22:00:00+00    17652.60
2012-02-18 23:00:00+00    17666.40
2012-02-19 00:00:00+00    17695.20
2012-02-19 01:00:00+00    17739.60
2012-02-19 02:00:00+00    17688.00
2012-02-19 03:00:00+00    17689.80
2012-02-19 04:00:00+00    17773.80
2012-02-19 05:00:00+00    17736.00
2012-02-19 06:00:00+00    17818.20
2012-02-19 07:00:00+00    17742.00
2012-02-19 08:00:00+00    17813.40
2012-02-19 09:00:00+00    17874.00
2012-02-19 10:00:00+00    17937.00
2012-02-19 11:00:00+00    18079.80
2012-02-19 12:00:00+00    18115.20
2012-02-19 13:00:00+00    18063.60
2012-02-19 14:00:00+00    18115.80
2012-02-19 15:00:00+00    18288.60
2012-02-19 16:00:00+00    18213.00
2012-02-19 17:00:00+00    18296.40
2012-02-19 18:00:00+00    18393.60
2012-02-19 19:00:00+00    18526.80
2012-02-19 20:00:00+00    18513.60
2012-02-19 21:00:00+00    18622.80
2012-02-19 22:00:00+00    18633.00
2012-02-19 23:00:00+00    18640.80
2012-02-20 00:00:00+00    18694.80
2012-02-20 01:00:00+00    18823.20
2012-02-20 02:00:00+00    18883.80
2012-02-20 03:00:00+00    19033.80
2012-02-20 04:00:00+00    19098.00
2012-02-20 05:00:00+00    19264.20
2012-02-20 06:00:00+00    19402.80
2012-02-20 07:00:00+00    19564.20
2012-02-20 08:00:00+00    19701.00
2012-02-20 09:00:00+00    19844.40
2012-02-20 10:00:00+00    13732.20
2012-02-20 11:00:00+00    13506.60
2012-02-20 12:00:00+00    13548.00
2012-02-20 13:00:00+00    13615.20
2012-02-20 14:00:00+00    13689.00
2012-02-20 15:00:00+00    13768.80
2012-02-20 16:00:00+00    13807.80
2012-02-20 17:00:00+00    13850.40
2012-02-20 18:00:00+00    13950.60
2012-02-20 19:00:00+00    14032.80
2012-02-20 20:00:00+00    14208.60
2012-02-20 21:00:00+00    14194.80
2012-02-20 22:00:00+00    14098.20
2012-02-20 23:00:00+00    14127.60
2012-02-21 00:00:00+00    14136.60
2012-02-21 01:00:00+00    14236.20
2012-02-21 02:00:00+00    14291.40
2012-02-21 03:00:00+00    14297.40
2012-02-21 04:00:00+00    14250.60
2012-02-21 05:00:00+00    14250.60
2012-02-21 06:00:00+00    14095.20
2012-02-21 07:00:00+00    14118.00
2012-02-21 08:00:00+00    14051.40
2012-02-21 09:00:00+00    14034.60
2012-02-21 10:00:00+00    14021.40
2012-02-21 11:00:00+00    13900.80
2012-02-21 12:00:00+00    13896.60
2012-02-21 13:00:00+00    13882.80
2012-02-21 14:00:00+00    13843.80
2012-02-21 15:00:00+00    13859.40
2012-02-21 16:00:00+00    13851.60
2012-02-21 17:00:00+00    16646.40
2012-02-21 18:00:00+00    20498.40
2012-02-21 19:00:00+00    20404.80
2012-02-21 20:00:00+00    20414.40
2012-02-21 21:00:00+00    20377.80
2012-02-21 22:00:00+00    20370.00
2012-02-21 23:00:00+00    20211.00
2012-02-22 00:00:00+00    20252.40
2012-02-22 01:00:00+00    20239.80
2012-02-22 02:00:00+00    20269.20
2012-02-22 03:00:00+00    20215.80
2012-02-22 04:00:00+00    20224.20
2012-02-22 05:00:00+00    20247.60
2012-02-22 06:00:00+00    20120.40
2012-02-22 07:00:00+00    20144.40
2012-02-22 08:00:00+00    20329.80
2012-02-22 09:00:00+00    20213.40
2012-02-22 10:00:00+00    20265.60
2012-02-22 11:00:00+00    20191.80
2012-02-22 12:00:00+00    20215.80
2012-02-22 13:00:00+00    20308.20
2012-02-22 14:00:00+00    20323.20
2012-02-22 15:00:00+00    20341.80
2012-02-22 16:00:00+00    20498.40
2012-02-22 17:00:00+00    20508.00
2012-02-22 18:00:00+00    20427.00
2012-02-22 19:00:00+00    20425.80
2012-02-22 20:00:00+00    20461.20
2012-02-22 21:00:00+00    20395.80
2012-02-22 22:00:00+00    20428.80
2012-02-22 23:00:00+00    20496.60
2012-02-23 00:00:00+00    20419.80
2012-02-23 01:00:00+00    20470.20
2012-02-23 02:00:00+00    20619.60
2012-02-23 03:00:00+00    20593.20
2012-02-23 04:00:00+00    20664.00
2012-02-23 05:00:00+00    20737.20
2012-02-23 06:00:00+00    20767.80
2012-02-23 07:00:00+00    20735.40
2012-02-23 08:00:00+00    20817.60
2012-02-23 09:00:00+00    20918.40
2012-02-23 10:00:00+00    20898.00
2012-02-23 11:00:00+00    20907.60
2012-02-23 12:00:00+00    21017.40
2012-02-23 13:00:00+00    20983.20
2012-02-23 14:00:00+00    21027.00
2012-02-23 15:00:00+00    21126.60
2012-02-23 16:00:00+00    21015.00
2012-02-23 17:00:00+00    21084.00
2012-02-23 18:00:00+00    21041.40
2012-02-23 19:00:00+00    21028.20
2012-02-23 20:00:00+00    21048.00
2012-02-23 21:00:00+00    20961.60
2012-02-23 22:00:00+00    20989.20
2012-02-23 23:00:00+00    20993.40
2012-02-24 00:00:00+00    20983.20
2012-02-24 01:00:00+00    20886.60
2012-02-24 02:00:00+00    20985.00
2012-02-24 03:00:00+00    20940.00
2012-02-24 04:00:00+00    20895.00
2012-02-24 05:00:00+00    20890.20
2012-02-24 06:00:00+00    20860.20
2012-02-24 07:00:00+00    20834.40
2012-02-24 08:00:00+00    20762.40
2012-02-24 09:00:00+00    20763.00
2012-02-24 10:00:00+00    20712.00
2012-02-24 11:00:00+00    20682.60
2012-02-24 12:00:00+00    20826.60
2012-02-24 13:00:00+00    20794.20
2012-02-24 14:00:00+00    20776.80
2012-02-24 15:00:00+00    20712.00
2012-02-24 16:00:00+00    20719.20
2012-02-24 17:00:00+00    20643.00
2012-02-24 18:00:00+00    20588.40
2012-02-24 19:00:00+00    20538.60
2012-02-24 20:00:00+00    20426.40
2012-02-24 21:00:00+00    20468.40
2012-02-24 22:00:00+00    20476.80
2012-02-24 23:00:00+00    20367.00
2012-02-25 00:00:00+00    20298.00
2012-02-25 01:00:00+00    20360.40
2012-02-25 02:00:00+00    20333.40
2012-02-25 03:00:00+00    20296.80
2012-02-25 04:00:00+00    20262.00
2012-02-25 05:00:00+00    20107.20
2012-02-25 06:00:00+00    20106.00
2012-02-25 07:00:00+00    20112.00
2012-02-25 08:00:00+00    19999.20
2012-02-25 09:00:00+00    19910.40
2012-02-25 10:00:00+00    19891.80
2012-02-25 11:00:00+00    19881.60
2012-02-25 12:00:00+00    19897.80
2012-02-25 13:00:00+00    19959.60
2012-02-25 14:00:00+00    19872.00
2012-02-25 15:00:00+00    20015.40
2012-02-25 16:00:00+00    19963.80
2012-02-25 17:00:00+00    20029.20
2012-02-25 18:00:00+00    20112.60
2012-02-25 19:00:00+00    20110.80
2012-02-25 20:00:00+00    20023.80
2012-02-25 21:00:00+00    20011.80
2012-02-25 22:00:00+00    19922.40
2012-02-25 23:00:00+00    19938.60
2012-02-26 00:00:00+00    19962.00
2012-02-26 01:00:00+00    19945.80
2012-02-26 02:00:00+00    19951.20
2012-02-26 03:00:00+00    20026.20
2012-02-26 04:00:00+00    20016.60
2012-02-26 05:00:00+00    20020.80
2012-02-26 06:00:00+00    20061.60
2012-02-26 07:00:00+00    20077.80
2012-02-26 08:00:00+00    20067.00
2012-02-26 09:00:00+00    20095.80
2012-02-26 10:00:00+00    20103.60
2012-02-26 11:00:00+00    20170.80
2012-02-26 12:00:00+00    20241.60
2012-02-26 13:00:00+00    20236.20
2012-02-26 14:00:00+00    20345.40
2012-02-26 15:00:00+00    20498.40
2012-02-26 16:00:00+00    20496.00
2012-02-26 17:00:00+00    20639.40
2012-02-26 18:00:00+00    20686.20
2012-02-26 19:00:00+00    20927.40
2012-02-26 20:00:00+00    20924.40
2012-02-26 21:00:00+00    20920.20
2012-02-26 22:00:00+00    21108.60
2012-02-26 23:00:00+00    21025.80
2012-02-27 00:00:00+00    20788.80
2012-02-27 01:00:00+00    20912.40
2012-02-27 02:00:00+00    21093.00
2012-02-27 03:00:00+00    20914.80
2012-02-27 04:00:00+00    20622.00
2012-02-27 05:00:00+00    20482.20
2012-02-27 06:00:00+00    20473.20
2012-02-27 07:00:00+00    20419.80
2012-02-27 08:00:00+00    20262.60
2012-02-27 09:00:00+00    20293.20
2012-02-27 10:00:00+00    20241.60
2012-02-27 11:00:00+00    20166.60
2012-02-27 12:00:00+00    20170.20
2012-02-27 13:00:00+00    20139.00
2012-02-27 14:00:00+00    20170.20
2012-02-27 15:00:00+00    20119.20
2012-02-27 16:00:00+00    20043.00
2012-02-27 17:00:00+00    20067.00
2012-02-27 18:00:00+00    20012.40
2012-02-27 19:00:00+00    20041.20
2012-02-27 20:00:00+00    19954.20
2012-02-27 21:00:00+00    19831.80
2012-02-27 22:00:00+00    19859.40
2012-02-27 23:00:00+00    19834.20
2012-02-28 00:00:00+00    19803.60
2012-02-28 01:00:00+00    19954.80
2012-02-28 02:00:00+00    19918.80
2012-02-28 03:00:00+00    19869.60
2012-02-28 04:00:00+00    19916.40
2012-02-28 05:00:00+00    19757.40
2012-02-28 06:00:00+00    19832.40
2012-02-28 07:00:00+00    19987.20
2012-02-28 08:00:00+00    20095.80
2012-02-28 09:00:00+00    20085.00
2012-02-28 10:00:00+00    20040.60
2012-02-28 11:00:00+00    20166.00
2012-02-28 12:00:00+00    20143.20
2012-02-28 13:00:00+00    20310.00
2012-02-28 14:00:00+00    20221.20
2012-02-28 15:00:00+00    20302.80
2012-02-28 16:00:00+00    20370.60
2012-02-28 17:00:00+00    20532.60
2012-02-28 18:00:00+00    20559.00
2012-02-28 19:00:00+00    20582.40
2012-02-28 20:00:00+00    20518.20
2012-02-28 21:00:00+00    20261.40
2012-02-28 22:00:00+00    20167.20
2012-02-28 23:00:00+00    20148.00
2012-02-29 00:00:00+00    20128.80
2012-02-29 01:00:00+00    20038.20
2012-02-29 02:00:00+00    19981.80
2012-02-29 03:00:00+00    19908.60
2012-02-29 04:00:00+00    19848.00
2012-02-29 05:00:00+00    19744.80
2012-02-29 06:00:00+00    19679.40
2012-02-29 07:00:00+00    19677.60
2012-02-29 08:00:00+00    19682.40
2012-02-29 09:00:00+00    19629.00
2012-02-29 10:00:00+00    19545.00
2012-02-29 11:00:00+00    19530.00
2012-02-29 12:00:00+00    19541.40
2012-02-29 13:00:00+00    19446.60
2012-02-29 14:00:00+00    19512.60
2012-02-29 15:00:00+00    19536.00
2012-02-29 16:00:00+00    19474.20
2012-02-29 17:00:00+00    19428.00
2012-02-29 18:00:00+00    19392.00
2012-02-29 19:00:00+00    19297.80
2012-02-29 20:00:00+00    19262.40
2012-02-29 21:00:00+00    19249.80
2012-02-29 22:00:00+00    19205.40
2012-02-29 23:00:00+00    19156.80