2012-02-01 00:00:00+00 674.59 2012-02-01 01:00:00+00 674.81 2012-02-01 02:00:00+00 675.04 2012-02-01 03:00:00+00 675.08 2012-02-01 04:00:00+00 675.31 2012-02-01 05:00:00+00 675.55 2012-02-01 06:00:00+00 675.88 2012-02-01 07:00:00+00 676.08 2012-02-01 08:00:00+00 676.39 2012-02-01 09:00:00+00 676.63 2012-02-01 10:00:00+00 676.89 2012-02-01 11:00:00+00 677.12 2012-02-01 12:00:00+00 677.31 2012-02-01 13:00:00+00 677.48 2012-02-01 14:00:00+00 677.65 2012-02-01 15:00:00+00 677.79 2012-02-01 16:00:00+00 677.81 2012-02-01 17:00:00+00 677.93 2012-02-01 18:00:00+00 678.19 2012-02-01 19:00:00+00 678.23 2012-02-01 20:00:00+00 678.21 2012-02-01 21:00:00+00 678.21 2012-02-01 22:00:00+00 678.25 2012-02-01 23:00:00+00 678.27 2012-02-02 00:00:00+00 678.29 2012-02-02 01:00:00+00 678.21 2012-02-02 02:00:00+00 678.05 2012-02-02 03:00:00+00 677.85 2012-02-02 04:00:00+00 677.69 2012-02-02 05:00:00+00 677.61 2012-02-02 06:00:00+00 677.39 2012-02-02 07:00:00+00 677.27 2012-02-02 08:00:00+00 677.13 2012-02-02 09:00:00+00 676.93 2012-02-02 10:00:00+00 676.72 2012-02-02 11:00:00+00 676.55 2012-02-02 12:00:00+00 676.36 2012-02-02 13:00:00+00 676.12 2012-02-02 14:00:00+00 675.85 2012-02-02 15:00:00+00 675.63 2012-02-02 16:00:00+00 675.43 2012-02-02 17:00:00+00 675.17 2012-02-02 18:00:00+00 674.99 2012-02-02 19:00:00+00 674.76 2012-02-02 20:00:00+00 674.57 2012-02-02 21:00:00+00 674.37 2012-02-02 22:00:00+00 674.23 2012-02-02 23:00:00+00 674.00 2012-02-03 00:00:00+00 673.91 2012-02-03 01:00:00+00 673.73 2012-02-03 02:00:00+00 673.60 2012-02-03 03:00:00+00 673.41 2012-02-03 04:00:00+00 673.29 2012-02-03 05:00:00+00 673.19 2012-02-03 06:00:00+00 673.15 2012-02-03 07:00:00+00 673.15 2012-02-03 08:00:00+00 673.15 2012-02-03 09:00:00+00 673.15 2012-02-03 10:00:00+00 673.15 2012-02-03 11:00:00+00 673.09 2012-02-03 12:00:00+00 673.17 2012-02-03 13:00:00+00 673.23 2012-02-03 14:00:00+00 673.17 2012-02-03 15:00:00+00 673.15 2012-02-03 16:00:00+00 673.21 2012-02-03 17:00:00+00 673.41 2012-02-03 18:00:00+00 673.45 2012-02-03 19:00:00+00 673.67 2012-02-03 20:00:00+00 673.89 2012-02-03 21:00:00+00 673.93 2012-02-03 22:00:00+00 674.11 2012-02-03 23:00:00+00 674.32 2012-02-04 00:00:00+00 674.36 2012-02-04 01:00:00+00 674.61 2012-02-04 02:00:00+00 674.81 2012-02-04 03:00:00+00 675.00 2012-02-04 04:00:00+00 675.07 2012-02-04 05:00:00+00 675.44 2012-02-04 06:00:00+00 675.55 2012-02-04 07:00:00+00 675.83 2012-02-04 08:00:00+00 676.04 2012-02-04 09:00:00+00 676.07 2012-02-04 10:00:00+00 676.28 2012-02-04 11:00:00+00 676.60 2012-02-04 12:00:00+00 676.88 2012-02-04 13:00:00+00 677.01 2012-02-04 14:00:00+00 677.17 2012-02-04 15:00:00+00 677.44 2012-02-04 16:00:00+00 677.80 2012-02-04 17:00:00+00 678.08 2012-02-04 18:00:00+00 678.16 2012-02-04 19:00:00+00 678.49 2012-02-04 20:00:00+00 678.63 2012-02-04 21:00:00+00 679.00 2012-02-04 22:00:00+00 679.55 2012-02-04 23:00:00+00 679.92 2012-02-05 00:00:00+00 680.08 2012-02-05 01:00:00+00 680.23 2012-02-05 02:00:00+00 680.48 2012-02-05 03:00:00+00 680.55 2012-02-05 04:00:00+00 680.84 2012-02-05 05:00:00+00 681.29 2012-02-05 06:00:00+00 681.64 2012-02-05 07:00:00+00 681.93 2012-02-05 08:00:00+00 682.53 2012-02-05 09:00:00+00 682.88 2012-02-05 10:00:00+00 682.97 2012-02-05 11:00:00+00 683.60 2012-02-05 12:00:00+00 684.01 2012-02-05 13:00:00+00 684.21 2012-02-05 14:00:00+00 684.48 2012-02-05 15:00:00+00 684.60 2012-02-05 16:00:00+00 684.96 2012-02-05 17:00:00+00 685.40 2012-02-05 18:00:00+00 685.56 2012-02-05 19:00:00+00 685.93 2012-02-05 20:00:00+00 686.49 2012-02-05 21:00:00+00 686.56 2012-02-05 22:00:00+00 686.91 2012-02-05 23:00:00+00 687.41 2012-02-06 00:00:00+00 687.60 2012-02-06 01:00:00+00 687.81 2012-02-06 02:00:00+00 687.94 2012-02-06 03:00:00+00 687.94 2012-02-06 04:00:00+00 688.46 2012-02-06 05:00:00+00 688.58 2012-02-06 06:00:00+00 688.74 2012-02-06 07:00:00+00 688.80 2012-02-06 08:00:00+00 689.01 2012-02-06 09:00:00+00 689.13 2012-02-06 10:00:00+00 689.36 2012-02-06 11:00:00+00 689.86 2012-02-06 12:00:00+00 690.21 2012-02-06 13:00:00+00 690.38 2012-02-06 14:00:00+00 690.62 2012-02-06 15:00:00+00 690.80 2012-02-06 16:00:00+00 690.98 2012-02-06 17:00:00+00 691.30 2012-02-06 18:00:00+00 691.36 2012-02-06 19:00:00+00 691.52 2012-02-06 20:00:00+00 691.57 2012-02-06 21:00:00+00 691.94 2012-02-06 22:00:00+00 692.21 2012-02-06 23:00:00+00 692.21 2012-02-07 00:00:00+00 692.33 2012-02-07 01:00:00+00 692.49 2012-02-07 02:00:00+00 692.49 2012-02-07 03:00:00+00 692.70 2012-02-07 04:00:00+00 692.74 2012-02-07 05:00:00+00 692.69 2012-02-07 06:00:00+00 692.82 2012-02-07 07:00:00+00 692.66 2012-02-07 08:00:00+00 692.72 2012-02-07 09:00:00+00 692.88 2012-02-07 10:00:00+00 692.88 2012-02-07 11:00:00+00 692.65 2012-02-07 12:00:00+00 693.00 2012-02-07 13:00:00+00 693.01 2012-02-07 14:00:00+00 692.86 2012-02-07 15:00:00+00 692.88 2012-02-07 16:00:00+00 692.89 2012-02-07 17:00:00+00 692.94 2012-02-07 18:00:00+00 692.98 2012-02-07 19:00:00+00 692.92 2012-02-07 20:00:00+00 692.88 2012-02-07 21:00:00+00 692.80 2012-02-07 22:00:00+00 692.92 2012-02-07 23:00:00+00 692.66 2012-02-08 00:00:00+00 692.64 2012-02-08 01:00:00+00 692.61 2012-02-08 02:00:00+00 692.48 2012-02-08 03:00:00+00 692.36 2012-02-08 04:00:00+00 692.38 2012-02-08 05:00:00+00 692.46 2012-02-08 06:00:00+00 692.48 2012-02-08 07:00:00+00 692.32 2012-02-08 08:00:00+00 692.29 2012-02-08 09:00:00+00 692.24 2012-02-08 10:00:00+00 692.20 2012-02-08 11:00:00+00 691.94 2012-02-08 12:00:00+00 691.78 2012-02-08 13:00:00+00 692.17 2012-02-08 14:00:00+00 692.16 2012-02-08 15:00:00+00 692.08 2012-02-08 16:00:00+00 691.94 2012-02-08 17:00:00+00 692.00 2012-02-08 18:00:00+00 691.97 2012-02-08 19:00:00+00 691.97 2012-02-08 20:00:00+00 691.97 2012-02-08 21:00:00+00 691.89 2012-02-08 22:00:00+00 691.80 2012-02-08 23:00:00+00 691.68 2012-02-09 00:00:00+00 691.68 2012-02-09 01:00:00+00 691.62 2012-02-09 02:00:00+00 691.54 2012-02-09 03:00:00+00 691.65 2012-02-09 04:00:00+00 691.53 2012-02-09 05:00:00+00 691.54 2012-02-09 06:00:00+00 691.62 2012-02-09 07:00:00+00 691.56 2012-02-09 08:00:00+00 691.36 2012-02-09 09:00:00+00 691.37 2012-02-09 10:00:00+00 691.38 2012-02-09 11:00:00+00 691.38 2012-02-09 12:00:00+00 691.60 2012-02-09 13:00:00+00 691.49 2012-02-09 14:00:00+00 691.01 2012-02-09 15:00:00+00 690.81 2012-02-09 16:00:00+00 690.73 2012-02-09 17:00:00+00 690.42 2012-02-09 18:00:00+00 690.38 2012-02-09 19:00:00+00 690.02 2012-02-09 20:00:00+00 689.54 2012-02-09 21:00:00+00 689.32 2012-02-09 22:00:00+00 688.98 2012-02-09 23:00:00+00 688.29 2012-02-10 00:00:00+00 688.17 2012-02-10 01:00:00+00 687.85 2012-02-10 02:00:00+00 687.47 2012-02-10 03:00:00+00 686.79 2012-02-10 04:00:00+00 686.28 2012-02-10 05:00:00+00 685.47 2012-02-10 06:00:00+00 685.36 2012-02-10 07:00:00+00 684.48 2012-02-10 08:00:00+00 683.91 2012-02-10 09:00:00+00 683.43 2012-02-10 10:00:00+00 682.63 2012-02-10 11:00:00+00 682.48 2012-02-10 12:00:00+00 681.69 2012-02-10 13:00:00+00 681.00 2012-02-10 14:00:00+00 680.29 2012-02-10 15:00:00+00 679.65 2012-02-10 16:00:00+00 679.16 2012-02-10 17:00:00+00 678.76 2012-02-10 18:00:00+00 678.72 2012-02-10 19:00:00+00 678.31 2012-02-10 20:00:00+00 677.68 2012-02-10 21:00:00+00 677.51 2012-02-10 22:00:00+00 677.08 2012-02-10 23:00:00+00 676.51 2012-02-11 00:00:00+00 676.31 2012-02-11 01:00:00+00 675.85 2012-02-11 02:00:00+00 675.48 2012-02-11 03:00:00+00 675.43 2012-02-11 04:00:00+00 675.27 2012-02-11 05:00:00+00 675.20 2012-02-11 06:00:00+00 675.15 2012-02-11 07:00:00+00 675.25 2012-02-11 08:00:00+00 675.29 2012-02-11 09:00:00+00 675.43 2012-02-11 10:00:00+00 675.55 2012-02-11 11:00:00+00 675.59 2012-02-11 12:00:00+00 676.03 2012-02-11 13:00:00+00 676.48 2012-02-11 14:00:00+00 676.61 2012-02-11 15:00:00+00 676.93 2012-02-11 16:00:00+00 677.44 2012-02-11 17:00:00+00 677.89 2012-02-11 18:00:00+00 678.04 2012-02-11 19:00:00+00 678.84 2012-02-11 20:00:00+00 679.00 2012-02-11 21:00:00+00 679.59 2012-02-11 22:00:00+00 680.59 2012-02-11 23:00:00+00 681.01 2012-02-12 00:00:00+00 681.21 2012-02-12 01:00:00+00 682.16 2012-02-12 02:00:00+00 682.39 2012-02-12 03:00:00+00 683.12 2012-02-12 04:00:00+00 683.32 2012-02-12 05:00:00+00 683.84 2012-02-12 06:00:00+00 684.33 2012-02-12 07:00:00+00 684.96 2012-02-12 08:00:00+00 685.99 2012-02-12 09:00:00+00 686.40 2012-02-12 10:00:00+00 686.57 2012-02-12 11:00:00+00 687.50 2012-02-12 12:00:00+00 687.60 2012-02-12 13:00:00+00 687.82 2012-02-12 14:00:00+00 688.14 2012-02-12 15:00:00+00 688.74 2012-02-12 16:00:00+00 688.88 2012-02-12 17:00:00+00 688.98 2012-02-12 18:00:00+00 689.22 2012-02-12 19:00:00+00 689.38 2012-02-12 20:00:00+00 689.56 2012-02-12 21:00:00+00 689.60 2012-02-12 22:00:00+00 689.81 2012-02-12 23:00:00+00 689.89 2012-02-13 00:00:00+00 689.82 2012-02-13 01:00:00+00 689.81 2012-02-13 02:00:00+00 689.68 2012-02-13 03:00:00+00 689.64 2012-02-13 04:00:00+00 689.50 2012-02-13 05:00:00+00 689.37 2012-02-13 06:00:00+00 689.34 2012-02-13 07:00:00+00 689.25 2012-02-13 08:00:00+00 689.14 2012-02-13 09:00:00+00 689.05 2012-02-13 10:00:00+00 689.04 2012-02-13 11:00:00+00 689.01 2012-02-13 12:00:00+00 688.61 2012-02-13 13:00:00+00 688.57 2012-02-13 14:00:00+00 688.25 2012-02-13 15:00:00+00 687.97 2012-02-13 16:00:00+00 687.94 2012-02-13 17:00:00+00 687.66 2012-02-13 18:00:00+00 687.66 2012-02-13 19:00:00+00 687.57 2012-02-13 20:00:00+00 687.54 2012-02-13 21:00:00+00 687.28 2012-02-13 22:00:00+00 687.28 2012-02-13 23:00:00+00 687.01 2012-02-14 00:00:00+00 686.99 2012-02-14 01:00:00+00 686.85 2012-02-14 02:00:00+00 686.64 2012-02-14 03:00:00+00 686.52 2012-02-14 04:00:00+00 686.47 2012-02-14 05:00:00+00 686.39 2012-02-14 06:00:00+00 686.35 2012-02-14 07:00:00+00 686.29 2012-02-14 08:00:00+00 686.33 2012-02-14 09:00:00+00 686.21 2012-02-14 10:00:00+00 686.21 2012-02-14 11:00:00+00 686.21 2012-02-14 12:00:00+00 686.08 2012-02-14 13:00:00+00 686.17 2012-02-14 14:00:00+00 685.95 2012-02-14 15:00:00+00 685.89 2012-02-14 16:00:00+00 685.68 2012-02-14 17:00:00+00 685.81 2012-02-14 18:00:00+00 685.81 2012-02-14 19:00:00+00 685.81 2012-02-14 20:00:00+00 685.68 2012-02-14 21:00:00+00 685.45 2012-02-14 22:00:00+00 685.41 2012-02-14 23:00:00+00 685.16 2012-02-15 00:00:00+00 685.08 2012-02-15 01:00:00+00 684.61 2012-02-15 02:00:00+00 684.57 2012-02-15 03:00:00+00 684.35 2012-02-15 04:00:00+00 683.83 2012-02-15 05:00:00+00 683.79 2012-02-15 06:00:00+00 683.41 2012-02-15 07:00:00+00 683.15 2012-02-15 08:00:00+00 683.08 2012-02-15 09:00:00+00 682.83 2012-02-15 10:00:00+00 682.41 2012-02-15 11:00:00+00 682.07 2012-02-15 12:00:00+00 681.88 2012-02-15 13:00:00+00 681.60 2012-02-15 14:00:00+00 681.41 2012-02-15 15:00:00+00 681.15 2012-02-15 16:00:00+00 681.01 2012-02-15 17:00:00+00 680.92 2012-02-15 18:00:00+00 680.87 2012-02-15 19:00:00+00 680.61 2012-02-15 20:00:00+00 680.53 2012-02-15 21:00:00+00 680.61 2012-02-15 22:00:00+00 680.51 2012-02-15 23:00:00+00 680.49 2012-02-16 00:00:00+00 680.48 2012-02-16 01:00:00+00 680.41 2012-02-16 02:00:00+00 681.84 2012-02-16 03:00:00+00 680.25 2012-02-16 04:00:00+00 680.48 2012-02-16 05:00:00+00 680.59 2012-02-16 06:00:00+00 680.83 2012-02-16 07:00:00+00 681.15 2012-02-16 08:00:00+00 681.28 2012-02-16 09:00:00+00 681.67 2012-02-16 10:00:00+00 681.71 2012-02-16 11:00:00+00 682.20 2012-02-16 12:00:00+00 682.48 2012-02-16 13:00:00+00 682.75 2012-02-16 14:00:00+00 682.91 2012-02-16 15:00:00+00 683.28 2012-02-16 16:00:00+00 683.67 2012-02-16 17:00:00+00 683.99 2012-02-16 18:00:00+00 684.44 2012-02-16 19:00:00+00 684.64 2012-02-16 20:00:00+00 685.13 2012-02-16 21:00:00+00 685.24 2012-02-16 22:00:00+00 686.01 2012-02-16 23:00:00+00 686.33 2012-02-17 00:00:00+00 686.44 2012-02-17 01:00:00+00 686.79 2012-02-17 02:00:00+00 687.20 2012-02-17 03:00:00+00 687.54 2012-02-17 04:00:00+00 687.97 2012-02-17 05:00:00+00 688.40 2012-02-17 06:00:00+00 689.17 2012-02-17 07:00:00+00 689.72 2012-02-17 08:00:00+00 690.20 2012-02-17 09:00:00+00 690.68 2012-02-17 10:00:00+00 691.28 2012-02-17 11:00:00+00 691.54 2012-02-17 12:00:00+00 691.98 2012-02-17 13:00:00+00 692.42 2012-02-17 14:00:00+00 692.73 2012-02-17 15:00:00+00 693.13 2012-02-17 16:00:00+00 693.42 2012-02-17 17:00:00+00 693.53 2012-02-17 18:00:00+00 694.04 2012-02-17 19:00:00+00 694.18 2012-02-17 20:00:00+00 694.98 2012-02-17 21:00:00+00 695.10 2012-02-17 22:00:00+00 695.48 2012-02-17 23:00:00+00 695.50 2012-02-18 00:00:00+00 695.86 2012-02-18 01:00:00+00 696.08 2012-02-18 02:00:00+00 696.13 2012-02-18 03:00:00+00 696.48 2012-02-18 04:00:00+00 696.49 2012-02-18 05:00:00+00 696.69 2012-02-18 06:00:00+00 696.89 2012-02-18 07:00:00+00 697.01 2012-02-18 08:00:00+00 697.16 2012-02-18 09:00:00+00 697.28 2012-02-18 10:00:00+00 697.33 2012-02-18 11:00:00+00 697.38 2012-02-18 12:00:00+00 697.42 2012-02-18 13:00:00+00 697.53 2012-02-18 14:00:00+00 697.57 2012-02-18 15:00:00+00 697.68 2012-02-18 16:00:00+00 697.68 2012-02-18 17:00:00+00 697.69 2012-02-18 18:00:00+00 697.78 2012-02-18 19:00:00+00 697.98 2012-02-18 20:00:00+00 698.13 2012-02-18 21:00:00+00 698.21 2012-02-18 22:00:00+00 698.30 2012-02-18 23:00:00+00 698.81 2012-02-19 00:00:00+00 698.85 2012-02-19 01:00:00+00 698.80 2012-02-19 02:00:00+00 698.74 2012-02-19 03:00:00+00 698.64 2012-02-19 04:00:00+00 698.54 2012-02-19 05:00:00+00 698.30 2012-02-19 06:00:00+00 698.21 2012-02-19 07:00:00+00 697.81 2012-02-19 08:00:00+00 697.68 2012-02-19 09:00:00+00 697.42 2012-02-19 10:00:00+00 697.08 2012-02-19 11:00:00+00 696.61 2012-02-19 12:00:00+00 696.17 2012-02-19 13:00:00+00 695.82 2012-02-19 14:00:00+00 695.66 2012-02-19 15:00:00+00 695.09 2012-02-19 16:00:00+00 694.72 2012-02-19 17:00:00+00 694.61 2012-02-19 18:00:00+00 694.22 2012-02-19 19:00:00+00 693.49 2012-02-19 20:00:00+00 693.34 2012-02-19 21:00:00+00 692.41 2012-02-19 22:00:00+00 692.32 2012-02-19 23:00:00+00 692.29 2012-02-20 00:00:00+00 691.86 2012-02-20 01:00:00+00 690.69 2012-02-20 02:00:00+00 690.40 2012-02-20 03:00:00+00 689.33 2012-02-20 04:00:00+00 688.62 2012-02-20 05:00:00+00 687.73 2012-02-20 06:00:00+00 686.91 2012-02-20 07:00:00+00 686.23 2012-02-20 08:00:00+00 685.33 2012-02-20 09:00:00+00 684.45 2012-02-20 10:00:00+00 683.79 2012-02-20 11:00:00+00 683.07 2012-02-20 12:00:00+00 682.40 2012-02-20 13:00:00+00 681.85 2012-02-20 14:00:00+00 680.97 2012-02-20 15:00:00+00 680.57 2012-02-20 16:00:00+00 679.99 2012-02-20 17:00:00+00 687.58 2012-02-20 18:00:00+00 679.17 2012-02-20 19:00:00+00 678.72 2012-02-20 20:00:00+00 677.91 2012-02-20 21:00:00+00 677.51 2012-02-20 22:00:00+00 677.28 2012-02-20 23:00:00+00 677.29 2012-02-21 00:00:00+00 677.29 2012-02-21 01:00:00+00 676.84 2012-02-21 02:00:00+00 676.71 2012-02-21 03:00:00+00 676.76 2012-02-21 04:00:00+00 677.01 2012-02-21 05:00:00+00 677.47 2012-02-21 06:00:00+00 677.95 2012-02-21 07:00:00+00 678.27 2012-02-21 08:00:00+00 678.65 2012-02-21 09:00:00+00 678.83 2012-02-21 10:00:00+00 679.09 2012-02-21 11:00:00+00 679.79 2012-02-21 12:00:00+00 680.07 2012-02-21 13:00:00+00 680.76 2012-02-21 14:00:00+00 680.85 2012-02-21 15:00:00+00 681.09 2012-02-21 16:00:00+00 681.67 2012-02-21 17:00:00+00 683.16 2012-02-21 18:00:00+00 682.35 2012-02-21 19:00:00+00 682.71 2012-02-21 20:00:00+00 683.03 2012-02-21 21:00:00+00 683.43 2012-02-21 22:00:00+00 683.47 2012-02-21 23:00:00+00 684.01 2012-02-22 00:00:00+00 684.01 2012-02-22 01:00:00+00 684.09 2012-02-22 02:00:00+00 683.79 2012-02-22 03:00:00+00 683.83 2012-02-22 04:00:00+00 683.81 2012-02-22 05:00:00+00 683.76 2012-02-22 06:00:00+00 683.91 2012-02-22 07:00:00+00 684.00 2012-02-22 08:00:00+00 683.93 2012-02-22 09:00:00+00 683.81 2012-02-22 10:00:00+00 683.55 2012-02-22 11:00:00+00 674.71 2012-02-22 12:00:00+00 683.41 2012-02-22 13:00:00+00 683.19 2012-02-22 14:00:00+00 682.95 2012-02-22 15:00:00+00 682.61 2012-02-22 16:00:00+00 682.35 2012-02-22 17:00:00+00 682.35 2012-02-22 18:00:00+00 682.43 2012-02-22 19:00:00+00 682.28 2012-02-22 20:00:00+00 682.13 2012-02-22 21:00:00+00 682.08 2012-02-22 22:00:00+00 681.84 2012-02-22 23:00:00+00 681.41 2012-02-23 00:00:00+00 681.28 2012-02-23 01:00:00+00 681.16 2012-02-23 02:00:00+00 680.81 2012-02-23 03:00:00+00 680.53 2012-02-23 04:00:00+00 680.20 2012-02-23 05:00:00+00 680.05 2012-02-23 06:00:00+00 679.76 2012-02-23 07:00:00+00 679.80 2012-02-23 08:00:00+00 679.60 2012-02-23 09:00:00+00 679.29 2012-02-23 10:00:00+00 679.29 2012-02-23 11:00:00+00 679.13 2012-02-23 12:00:00+00 679.01 2012-02-23 13:00:00+00 678.95 2012-02-23 14:00:00+00 678.75 2012-02-23 15:00:00+00 678.73 2012-02-23 16:00:00+00 678.49 2012-02-23 17:00:00+00 678.51 2012-02-23 18:00:00+00 678.67 2012-02-23 19:00:00+00 678.92 2012-02-23 20:00:00+00 678.97 2012-02-23 21:00:00+00 678.93 2012-02-23 22:00:00+00 679.08 2012-02-23 23:00:00+00 679.13 2012-02-24 00:00:00+00 679.28 2012-02-24 01:00:00+00 679.20 2012-02-24 02:00:00+00 678.92 2012-02-24 03:00:00+00 678.96 2012-02-24 04:00:00+00 679.04 2012-02-24 05:00:00+00 679.40 2012-02-24 06:00:00+00 679.56 2012-02-24 07:00:00+00 679.56 2012-02-24 08:00:00+00 679.77 2012-02-24 09:00:00+00 679.95 2012-02-24 10:00:00+00 680.21 2012-02-24 11:00:00+00 680.27 2012-02-24 12:00:00+00 680.48 2012-02-24 13:00:00+00 680.48 2012-02-24 14:00:00+00 680.75 2012-02-24 15:00:00+00 680.88 2012-02-24 16:00:00+00 680.91 2012-02-24 17:00:00+00 681.20 2012-02-24 18:00:00+00 681.52 2012-02-24 19:00:00+00 682.01 2012-02-24 20:00:00+00 682.32 2012-02-24 21:00:00+00 682.36 2012-02-24 22:00:00+00 682.64 2012-02-24 23:00:00+00 682.75 2012-02-25 00:00:00+00 683.07 2012-02-25 01:00:00+00 683.15 2012-02-25 02:00:00+00 683.59 2012-02-25 03:00:00+00 683.64 2012-02-25 04:00:00+00 684.08 2012-02-25 05:00:00+00 684.35 2012-02-25 06:00:00+00 684.57 2012-02-25 07:00:00+00 684.87 2012-02-25 08:00:00+00 685.16 2012-02-25 09:00:00+00 685.21 2012-02-25 10:00:00+00 685.31 2012-02-25 11:00:00+00 685.47 2012-02-25 12:00:00+00 685.40 2012-02-25 13:00:00+00 685.53 2012-02-25 14:00:00+00 685.49 2012-02-25 15:00:00+00 685.41 2012-02-25 16:00:00+00 685.33 2012-02-25 17:00:00+00 685.29 2012-02-25 18:00:00+00 685.39 2012-02-25 19:00:00+00 685.41 2012-02-25 20:00:00+00 685.51 2012-02-25 21:00:00+00 685.55 2012-02-25 22:00:00+00 685.68 2012-02-25 23:00:00+00 685.68 2012-02-26 00:00:00+00 685.61 2012-02-26 01:00:00+00 685.28 2012-02-26 02:00:00+00 685.19 2012-02-26 03:00:00+00 685.12 2012-02-26 04:00:00+00 684.84 2012-02-26 05:00:00+00 684.63 2012-02-26 06:00:00+00 684.51 2012-02-26 07:00:00+00 684.20 2012-02-26 08:00:00+00 683.92 2012-02-26 09:00:00+00 683.67 2012-02-26 10:00:00+00 683.45 2012-02-26 11:00:00+00 682.76 2012-02-26 12:00:00+00 682.92 2012-02-26 13:00:00+00 682.71 2012-02-26 14:00:00+00 681.73 2012-02-26 15:00:00+00 681.37 2012-02-26 16:00:00+00 681.01 2012-02-26 17:00:00+00 680.73 2012-02-26 18:00:00+00 680.52 2012-02-26 19:00:00+00 679.96 2012-02-26 20:00:00+00 679.52 2012-02-26 21:00:00+00 679.51 2012-02-26 22:00:00+00 679.04 2012-02-26 23:00:00+00 679.00 2012-02-27 00:00:00+00 678.36 2012-02-27 01:00:00+00 678.33 2012-02-27 02:00:00+00 678.05 2012-02-27 03:00:00+00 677.77 2012-02-27 04:00:00+00 677.73 2012-02-27 05:00:00+00 678.01 2012-02-27 06:00:00+00 678.25 2012-02-27 07:00:00+00 678.33 2012-02-27 08:00:00+00 678.77 2012-02-27 09:00:00+00 679.15 2012-02-27 10:00:00+00 679.55 2012-02-27 11:00:00+00 679.97 2012-02-27 12:00:00+00 680.21 2012-02-27 13:00:00+00 680.68 2012-02-27 14:00:00+00 680.83 2012-02-27 15:00:00+00 681.13 2012-02-27 16:00:00+00 681.44 2012-02-27 17:00:00+00 681.49 2012-02-27 18:00:00+00 681.83 2012-02-27 19:00:00+00 682.00 2012-02-27 20:00:00+00 682.19 2012-02-27 21:00:00+00 682.48 2012-02-27 22:00:00+00 682.61 2012-02-27 23:00:00+00 682.61 2012-02-28 00:00:00+00 682.47 2012-02-28 01:00:00+00 682.28 2012-02-28 02:00:00+00 682.27 2012-02-28 03:00:00+00 682.07 2012-02-28 04:00:00+00 681.93 2012-02-28 05:00:00+00 681.72 2012-02-28 06:00:00+00 681.36 2012-02-28 07:00:00+00 681.01 2012-02-28 08:00:00+00 680.25 2012-02-28 09:00:00+00 679.84 2012-02-28 10:00:00+00 679.64 2012-02-28 11:00:00+00 679.27 2012-02-28 12:00:00+00 679.09 2012-02-28 13:00:00+00 678.53 2012-02-28 14:00:00+00 678.32 2012-02-28 15:00:00+00 678.16 2012-02-28 16:00:00+00 678.25 2012-02-28 17:00:00+00 678.33 2012-02-28 18:00:00+00 678.36 2012-02-28 19:00:00+00 678.45 2012-02-28 20:00:00+00 678.41 2012-02-28 21:00:00+00 678.61 2012-02-28 22:00:00+00 679.16 2012-02-28 23:00:00+00 679.39 2012-02-29 00:00:00+00 679.49 2012-02-29 01:00:00+00 679.80 2012-02-29 02:00:00+00 679.95 2012-02-29 03:00:00+00 680.19 2012-02-29 04:00:00+00 680.52 2012-02-29 05:00:00+00 681.01 2012-02-29 06:00:00+00 681.68 2012-02-29 07:00:00+00 681.83 2012-02-29 08:00:00+00 682.31 2012-02-29 09:00:00+00 682.64 2012-02-29 10:00:00+00 683.37 2012-02-29 11:00:00+00 683.53 2012-02-29 12:00:00+00 683.68 2012-02-29 13:00:00+00 684.07 2012-02-29 14:00:00+00 684.08 2012-02-29 15:00:00+00 684.24 2012-02-29 16:00:00+00 684.40 2012-02-29 17:00:00+00 684.57 2012-02-29 18:00:00+00 684.71 2012-02-29 19:00:00+00 684.92 2012-02-29 20:00:00+00 684.84 2012-02-29 21:00:00+00 684.87 2012-02-29 22:00:00+00 685.28 2012-02-29 23:00:00+00 685.24