2012-01-01 00:00:00+00 683.81 2012-01-01 01:00:00+00 683.88 2012-01-01 02:00:00+00 684.08 2012-01-01 03:00:00+00 684.20 2012-01-01 04:00:00+00 684.84 2012-01-01 05:00:00+00 685.28 2012-01-01 06:00:00+00 685.72 2012-01-01 07:00:00+00 685.85 2012-01-01 08:00:00+00 686.45 2012-01-01 09:00:00+00 686.77 2012-01-01 10:00:00+00 686.89 2012-01-01 11:00:00+00 687.20 2012-01-01 12:00:00+00 687.49 2012-01-01 13:00:00+00 687.77 2012-01-01 14:00:00+00 688.13 2012-01-01 15:00:00+00 688.53 2012-01-01 16:00:00+00 688.74 2012-01-01 17:00:00+00 689.06 2012-01-01 18:00:00+00 689.21 2012-01-01 19:00:00+00 689.42 2012-01-01 20:00:00+00 689.61 2012-01-01 21:00:00+00 689.68 2012-01-01 22:00:00+00 689.92 2012-01-01 23:00:00+00 689.92 2012-01-02 00:00:00+00 689.94 2012-01-02 01:00:00+00 689.94 2012-01-02 02:00:00+00 689.94 2012-01-02 03:00:00+00 689.94 2012-01-02 04:00:00+00 689.81 2012-01-02 05:00:00+00 689.90 2012-01-02 06:00:00+00 689.94 2012-01-02 07:00:00+00 689.89 2012-01-02 08:00:00+00 689.72 2012-01-02 09:00:00+00 689.54 2012-01-02 10:00:00+00 689.41 2012-01-02 11:00:00+00 689.24 2012-01-02 12:00:00+00 688.96 2012-01-02 13:00:00+00 688.61 2012-01-02 14:00:00+00 688.22 2012-01-02 15:00:00+00 687.90 2012-01-02 16:00:00+00 687.72 2012-01-02 17:00:00+00 687.43 2012-01-02 18:00:00+00 687.15 2012-01-02 19:00:00+00 686.88 2012-01-02 20:00:00+00 686.52 2012-01-02 21:00:00+00 686.12 2012-01-02 22:00:00+00 685.81 2012-01-02 23:00:00+00 685.53 2012-01-03 00:00:00+00 685.05 2012-01-03 01:00:00+00 684.49 2012-01-03 02:00:00+00 684.15 2012-01-03 03:00:00+00 684.03 2012-01-03 04:00:00+00 683.89 2012-01-03 05:00:00+00 683.41 2012-01-03 06:00:00+00 683.13 2012-01-03 07:00:00+00 682.88 2012-01-03 08:00:00+00 682.61 2012-01-03 09:00:00+00 682.31 2012-01-03 10:00:00+00 682.21 2012-01-03 11:00:00+00 681.95 2012-01-03 12:00:00+00 681.81 2012-01-03 13:00:00+00 681.75 2012-01-03 14:00:00+00 681.41 2012-01-03 15:00:00+00 681.47 2012-01-03 16:00:00+00 681.55 2012-01-03 17:00:00+00 681.55 2012-01-03 18:00:00+00 681.69 2012-01-03 19:00:00+00 681.87 2012-01-03 20:00:00+00 681.83 2012-01-03 21:00:00+00 681.95 2012-01-03 22:00:00+00 681.95 2012-01-03 23:00:00+00 682.11 2012-01-04 00:00:00+00 682.21 2012-01-04 01:00:00+00 682.11 2012-01-04 02:00:00+00 682.20 2012-01-04 03:00:00+00 683.92 2012-01-04 04:00:00+00 682.35 2012-01-04 05:00:00+00 682.35 2012-01-04 06:00:00+00 682.44 2012-01-04 07:00:00+00 682.56 2012-01-04 08:00:00+00 682.61 2012-01-04 09:00:00+00 682.48 2012-01-04 10:00:00+00 682.48 2012-01-04 11:00:00+00 682.48 2012-01-04 12:00:00+00 682.48 2012-01-04 13:00:00+00 678.73 2012-01-04 14:00:00+00 682.08 2012-01-04 15:00:00+00 682.00 2012-01-04 16:00:00+00 681.95 2012-01-04 17:00:00+00 681.89 2012-01-04 18:00:00+00 681.95 2012-01-04 19:00:00+00 681.95 2012-01-04 20:00:00+00 681.93 2012-01-04 21:00:00+00 681.81 2012-01-04 22:00:00+00 681.80 2012-01-04 23:00:00+00 681.75 2012-01-05 00:00:00+00 681.79 2012-01-05 01:00:00+00 681.68 2012-01-05 02:00:00+00 681.41 2012-01-05 03:00:00+00 681.39 2012-01-05 04:00:00+00 681.37 2012-01-05 05:00:00+00 681.43 2012-01-05 06:00:00+00 681.53 2012-01-05 07:00:00+00 681.55 2012-01-05 08:00:00+00 681.55 2012-01-05 09:00:00+00 681.41 2012-01-05 10:00:00+00 681.41 2012-01-05 11:00:00+00 681.40 2012-01-05 12:00:00+00 681.27 2012-01-05 13:00:00+00 680.85 2012-01-05 14:00:00+00 680.72 2012-01-05 15:00:00+00 680.27 2012-01-05 16:00:00+00 680.28 2012-01-05 17:00:00+00 680.35 2012-01-05 18:00:00+00 680.21 2012-01-05 19:00:00+00 680.08 2012-01-05 20:00:00+00 679.95 2012-01-05 21:00:00+00 679.81 2012-01-05 22:00:00+00 679.61 2012-01-05 23:00:00+00 679.36 2012-01-06 00:00:00+00 679.12 2012-01-06 01:00:00+00 678.77 2012-01-06 02:00:00+00 678.53 2012-01-06 03:00:00+00 678.47 2012-01-06 04:00:00+00 678.32 2012-01-06 05:00:00+00 678.35 2012-01-06 06:00:00+00 678.35 2012-01-06 07:00:00+00 678.24 2012-01-06 08:00:00+00 678.15 2012-01-06 09:00:00+00 678.08 2012-01-06 10:00:00+00 678.08 2012-01-06 11:00:00+00 678.08 2012-01-06 12:00:00+00 678.08 2012-01-06 13:00:00+00 678.00 2012-01-06 14:00:00+00 677.85 2012-01-06 15:00:00+00 677.89 2012-01-06 16:00:00+00 677.84 2012-01-06 17:00:00+00 678.04 2012-01-06 18:00:00+00 678.08 2012-01-06 19:00:00+00 678.08 2012-01-06 20:00:00+00 678.20 2012-01-06 21:00:00+00 678.32 2012-01-06 22:00:00+00 678.48 2012-01-06 23:00:00+00 678.48 2012-01-07 00:00:00+00 678.61 2012-01-07 01:00:00+00 678.63 2012-01-07 02:00:00+00 678.61 2012-01-07 03:00:00+00 678.61 2012-01-07 04:00:00+00 678.75 2012-01-07 05:00:00+00 678.73 2012-01-07 06:00:00+00 678.93 2012-01-07 07:00:00+00 679.11 2012-01-07 08:00:00+00 679.27 2012-01-07 09:00:00+00 679.40 2012-01-07 10:00:00+00 679.41 2012-01-07 11:00:00+00 679.49 2012-01-07 12:00:00+00 679.68 2012-01-07 13:00:00+00 679.68 2012-01-07 14:00:00+00 679.76 2012-01-07 15:00:00+00 679.72 2012-01-07 16:00:00+00 679.79 2012-01-07 17:00:00+00 680.08 2012-01-07 18:00:00+00 680.21 2012-01-07 19:00:00+00 680.35 2012-01-07 20:00:00+00 680.36 2012-01-07 21:00:00+00 680.48 2012-01-07 22:00:00+00 680.71 2012-01-07 23:00:00+00 680.72 2012-01-08 00:00:00+00 680.75 2012-01-08 01:00:00+00 680.75 2012-01-08 02:00:00+00 680.61 2012-01-08 03:00:00+00 680.59 2012-01-08 04:00:00+00 680.75 2012-01-08 05:00:00+00 680.75 2012-01-08 06:00:00+00 680.75 2012-01-08 07:00:00+00 680.67 2012-01-08 08:00:00+00 680.61 2012-01-08 09:00:00+00 680.61 2012-01-08 10:00:00+00 680.61 2012-01-08 11:00:00+00 680.60 2012-01-08 12:00:00+00 680.59 2012-01-08 13:00:00+00 680.61 2012-01-08 14:00:00+00 680.49 2012-01-08 15:00:00+00 680.48 2012-01-08 16:00:00+00 680.35 2012-01-08 17:00:00+00 680.35 2012-01-08 18:00:00+00 680.37 2012-01-08 19:00:00+00 680.48 2012-01-08 20:00:00+00 680.48 2012-01-08 21:00:00+00 680.40 2012-01-08 22:00:00+00 680.35 2012-01-08 23:00:00+00 680.23 2012-01-09 00:00:00+00 680.15 2012-01-09 01:00:00+00 679.81 2012-01-09 02:00:00+00 679.68 2012-01-09 03:00:00+00 679.45 2012-01-09 04:00:00+00 679.37 2012-01-09 05:00:00+00 679.16 2012-01-09 06:00:00+00 679.09 2012-01-09 07:00:00+00 678.88 2012-01-09 08:00:00+00 678.88 2012-01-09 09:00:00+00 678.75 2012-01-09 10:00:00+00 678.69 2012-01-09 11:00:00+00 678.75 2012-01-09 12:00:00+00 678.68 2012-01-09 13:00:00+00 678.37 2012-01-09 14:00:00+00 678.20 2012-01-09 15:00:00+00 678.21 2012-01-09 16:00:00+00 678.20 2012-01-09 17:00:00+00 678.21 2012-01-09 18:00:00+00 678.16 2012-01-09 19:00:00+00 678.20 2012-01-09 20:00:00+00 678.29 2012-01-09 21:00:00+00 678.35 2012-01-09 22:00:00+00 678.61 2012-01-09 23:00:00+00 678.61 2012-01-10 00:00:00+00 678.71 2012-01-10 01:00:00+00 678.79 2012-01-10 02:00:00+00 678.88 2012-01-10 03:00:00+00 679.04 2012-01-10 04:00:00+00 0 2012-01-10 05:00:00+00 0 2012-01-10 06:00:00+00 0 2012-01-10 07:00:00+00 0 2012-01-10 08:00:00+00 0 2012-01-10 09:00:00+00 0 2012-01-10 10:00:00+00 0 2012-01-10 11:00:00+00 0 2012-01-10 12:00:00+00 681.12 2012-01-10 13:00:00+00 681.31 2012-01-10 14:00:00+00 681.53 2012-01-10 15:00:00+00 681.80 2012-01-10 16:00:00+00 681.95 2012-01-10 17:00:00+00 682.08 2012-01-10 18:00:00+00 682.21 2012-01-10 19:00:00+00 682.36 2012-01-10 20:00:00+00 682.41 2012-01-10 21:00:00+00 682.61 2012-01-10 22:00:00+00 682.64 2012-01-10 23:00:00+00 682.65 2012-01-11 00:00:00+00 682.61 2012-01-11 01:00:00+00 682.48 2012-01-11 02:00:00+00 682.35 2012-01-11 03:00:00+00 682.35 2012-01-11 04:00:00+00 682.35 2012-01-11 05:00:00+00 682.41 2012-01-11 06:00:00+00 682.72 2012-01-11 07:00:00+00 682.75 2012-01-11 08:00:00+00 682.75 2012-01-11 09:00:00+00 682.73 2012-01-11 10:00:00+00 682.51 2012-01-11 11:00:00+00 682.41 2012-01-11 12:00:00+00 682.33 2012-01-11 13:00:00+00 682.13 2012-01-11 14:00:00+00 681.99 2012-01-11 15:00:00+00 681.72 2012-01-11 16:00:00+00 681.00 2012-01-11 17:00:00+00 680.75 2012-01-11 18:00:00+00 680.48 2012-01-11 19:00:00+00 680.35 2012-01-11 20:00:00+00 680.28 2012-01-11 21:00:00+00 680.04 2012-01-11 22:00:00+00 679.71 2012-01-11 23:00:00+00 679.67 2012-01-12 00:00:00+00 679.55 2012-01-12 01:00:00+00 679.44 2012-01-12 02:00:00+00 679.43 2012-01-12 03:00:00+00 679.19 2012-01-12 04:00:00+00 678.87 2012-01-12 05:00:00+00 678.67 2012-01-12 06:00:00+00 678.65 2012-01-12 07:00:00+00 678.51 2012-01-12 08:00:00+00 678.35 2012-01-12 09:00:00+00 678.08 2012-01-12 10:00:00+00 678.08 2012-01-12 11:00:00+00 678.05 2012-01-12 12:00:00+00 677.96 2012-01-12 13:00:00+00 677.68 2012-01-12 14:00:00+00 677.67 2012-01-12 15:00:00+00 677.68 2012-01-12 16:00:00+00 677.84 2012-01-12 17:00:00+00 678.12 2012-01-12 18:00:00+00 678.48 2012-01-12 19:00:00+00 678.83 2012-01-12 20:00:00+00 678.85 2012-01-12 21:00:00+00 679.24 2012-01-12 22:00:00+00 679.56 2012-01-12 23:00:00+00 679.93 2012-01-13 00:00:00+00 680.48 2012-01-13 01:00:00+00 680.48 2012-01-13 02:00:00+00 680.60 2012-01-13 03:00:00+00 680.75 2012-01-13 04:00:00+00 680.83 2012-01-13 05:00:00+00 680.88 2012-01-13 06:00:00+00 680.75 2012-01-13 07:00:00+00 680.75 2012-01-13 08:00:00+00 680.73 2012-01-13 09:00:00+00 680.60 2012-01-13 10:00:00+00 680.48 2012-01-13 11:00:00+00 680.48 2012-01-13 12:00:00+00 680.39 2012-01-13 13:00:00+00 680.12 2012-01-13 14:00:00+00 679.80 2012-01-13 15:00:00+00 679.55 2012-01-13 16:00:00+00 679.41 2012-01-13 17:00:00+00 679.15 2012-01-13 18:00:00+00 679.28 2012-01-13 19:00:00+00 679.51 2012-01-13 20:00:00+00 679.55 2012-01-13 21:00:00+00 679.61 2012-01-13 22:00:00+00 679.67 2012-01-13 23:00:00+00 679.79 2012-01-14 00:00:00+00 679.77 2012-01-14 01:00:00+00 679.76 2012-01-14 02:00:00+00 679.55 2012-01-14 03:00:00+00 679.55 2012-01-14 04:00:00+00 679.55 2012-01-14 05:00:00+00 679.55 2012-01-14 06:00:00+00 679.47 2012-01-14 07:00:00+00 679.52 2012-01-14 08:00:00+00 679.44 2012-01-14 09:00:00+00 679.47 2012-01-14 10:00:00+00 679.41 2012-01-14 11:00:00+00 679.28 2012-01-14 12:00:00+00 679.37 2012-01-14 13:00:00+00 679.41 2012-01-14 14:00:00+00 679.28 2012-01-14 15:00:00+00 679.24 2012-01-14 16:00:00+00 679.16 2012-01-14 17:00:00+00 679.21 2012-01-14 18:00:00+00 679.28 2012-01-14 19:00:00+00 679.40 2012-01-14 20:00:00+00 679.45 2012-01-14 21:00:00+00 679.39 2012-01-14 22:00:00+00 679.55 2012-01-14 23:00:00+00 679.55 2012-01-15 00:00:00+00 679.69 2012-01-15 01:00:00+00 679.80 2012-01-15 02:00:00+00 679.81 2012-01-15 03:00:00+00 679.85 2012-01-15 04:00:00+00 680.00 2012-01-15 05:00:00+00 680.08 2012-01-15 06:00:00+00 680.35 2012-01-15 07:00:00+00 680.61 2012-01-15 08:00:00+00 680.61 2012-01-15 09:00:00+00 680.61 2012-01-15 10:00:00+00 680.83 2012-01-15 11:00:00+00 680.88 2012-01-15 12:00:00+00 680.88 2012-01-15 13:00:00+00 680.88 2012-01-15 14:00:00+00 680.88 2012-01-15 15:00:00+00 680.64 2012-01-15 16:00:00+00 680.83 2012-01-15 17:00:00+00 680.88 2012-01-15 18:00:00+00 680.88 2012-01-15 19:00:00+00 680.91 2012-01-15 20:00:00+00 680.91 2012-01-15 21:00:00+00 680.84 2012-01-15 22:00:00+00 680.75 2012-01-15 23:00:00+00 680.75 2012-01-16 00:00:00+00 680.75 2012-01-16 01:00:00+00 680.61 2012-01-16 02:00:00+00 680.53 2012-01-16 03:00:00+00 680.27 2012-01-16 04:00:00+00 680.07 2012-01-16 05:00:00+00 680.08 2012-01-16 06:00:00+00 680.08 2012-01-16 07:00:00+00 680.07 2012-01-16 08:00:00+00 679.95 2012-01-16 09:00:00+00 679.89 2012-01-16 10:00:00+00 679.56 2012-01-16 11:00:00+00 679.68 2012-01-16 12:00:00+00 679.61 2012-01-16 13:00:00+00 679.37 2012-01-16 14:00:00+00 679.01 2012-01-16 15:00:00+00 679.01 2012-01-16 16:00:00+00 679.00 2012-01-16 17:00:00+00 679.01 2012-01-16 18:00:00+00 678.88 2012-01-16 19:00:00+00 678.87 2012-01-16 20:00:00+00 678.79 2012-01-16 21:00:00+00 678.61 2012-01-16 22:00:00+00 678.53 2012-01-16 23:00:00+00 678.37 2012-01-17 00:00:00+00 678.29 2012-01-17 01:00:00+00 678.21 2012-01-17 02:00:00+00 678.15 2012-01-17 03:00:00+00 677.95 2012-01-17 04:00:00+00 677.96 2012-01-17 05:00:00+00 678.08 2012-01-17 06:00:00+00 677.95 2012-01-17 07:00:00+00 677.95 2012-01-17 08:00:00+00 678.05 2012-01-17 09:00:00+00 678.07 2012-01-17 10:00:00+00 677.96 2012-01-17 11:00:00+00 678.15 2012-01-17 12:00:00+00 678.21 2012-01-17 13:00:00+00 678.21 2012-01-17 14:00:00+00 678.20 2012-01-17 15:00:00+00 678.21 2012-01-17 16:00:00+00 678.21 2012-01-17 17:00:00+00 678.49 2012-01-17 18:00:00+00 678.67 2012-01-17 19:00:00+00 678.75 2012-01-17 20:00:00+00 679.04 2012-01-17 21:00:00+00 679.15 2012-01-17 22:00:00+00 679.41 2012-01-17 23:00:00+00 679.55 2012-01-18 00:00:00+00 679.68 2012-01-18 01:00:00+00 679.91 2012-01-18 02:00:00+00 679.87 2012-01-18 03:00:00+00 679.91 2012-01-18 04:00:00+00 680.20 2012-01-18 05:00:00+00 680.41 2012-01-18 06:00:00+00 680.49 2012-01-18 07:00:00+00 680.75 2012-01-18 08:00:00+00 680.87 2012-01-18 09:00:00+00 681.01 2012-01-18 10:00:00+00 682.73 2012-01-18 11:00:00+00 681.39 2012-01-18 12:00:00+00 681.69 2012-01-18 13:00:00+00 681.81 2012-01-18 14:00:00+00 681.84 2012-01-18 15:00:00+00 682.01 2012-01-18 16:00:00+00 682.35 2012-01-18 17:00:00+00 682.44 2012-01-18 18:00:00+00 682.61 2012-01-18 19:00:00+00 682.65 2012-01-18 20:00:00+00 682.79 2012-01-18 21:00:00+00 683.11 2012-01-18 22:00:00+00 683.17 2012-01-18 23:00:00+00 683.41 2012-01-19 00:00:00+00 683.67 2012-01-19 01:00:00+00 683.68 2012-01-19 02:00:00+00 683.68 2012-01-19 03:00:00+00 683.44 2012-01-19 04:00:00+00 683.55 2012-01-19 05:00:00+00 683.61 2012-01-19 06:00:00+00 683.67 2012-01-19 07:00:00+00 683.68 2012-01-19 08:00:00+00 683.61 2012-01-19 09:00:00+00 683.55 2012-01-19 10:00:00+00 683.41 2012-01-19 11:00:00+00 683.41 2012-01-19 12:00:00+00 683.32 2012-01-19 13:00:00+00 683.19 2012-01-19 14:00:00+00 682.84 2012-01-19 15:00:00+00 682.60 2012-01-19 16:00:00+00 682.48 2012-01-19 17:00:00+00 682.29 2012-01-19 18:00:00+00 682.21 2012-01-19 19:00:00+00 682.21 2012-01-19 20:00:00+00 682.21 2012-01-19 21:00:00+00 681.95 2012-01-19 22:00:00+00 681.95 2012-01-19 23:00:00+00 681.79 2012-01-20 00:00:00+00 681.57 2012-01-20 01:00:00+00 681.40 2012-01-20 02:00:00+00 681.29 2012-01-20 03:00:00+00 680.81 2012-01-20 04:00:00+00 680.75 2012-01-20 05:00:00+00 680.75 2012-01-20 06:00:00+00 680.64 2012-01-20 07:00:00+00 680.59 2012-01-20 08:00:00+00 680.48 2012-01-20 09:00:00+00 680.31 2012-01-20 10:00:00+00 680.21 2012-01-20 11:00:00+00 680.21 2012-01-20 12:00:00+00 680.12 2012-01-20 13:00:00+00 680.08 2012-01-20 14:00:00+00 679.91 2012-01-20 15:00:00+00 679.55 2012-01-20 16:00:00+00 679.49 2012-01-20 17:00:00+00 679.41 2012-01-20 18:00:00+00 679.29 2012-01-20 19:00:00+00 679.23 2012-01-20 20:00:00+00 679.09 2012-01-20 21:00:00+00 678.75 2012-01-20 22:00:00+00 678.61 2012-01-20 23:00:00+00 678.61 2012-01-21 00:00:00+00 678.47 2012-01-21 01:00:00+00 678.20 2012-01-21 02:00:00+00 678.12 2012-01-21 03:00:00+00 677.83 2012-01-21 04:00:00+00 677.57 2012-01-21 05:00:00+00 677.55 2012-01-21 06:00:00+00 677.55 2012-01-21 07:00:00+00 677.45 2012-01-21 08:00:00+00 677.28 2012-01-21 09:00:00+00 677.28 2012-01-21 10:00:00+00 677.15 2012-01-21 11:00:00+00 677.15 2012-01-21 12:00:00+00 677.15 2012-01-21 13:00:00+00 677.04 2012-01-21 14:00:00+00 677.01 2012-01-21 15:00:00+00 676.88 2012-01-21 16:00:00+00 676.85 2012-01-21 17:00:00+00 676.77 2012-01-21 18:00:00+00 676.87 2012-01-21 19:00:00+00 676.81 2012-01-21 20:00:00+00 676.76 2012-01-21 21:00:00+00 676.72 2012-01-21 22:00:00+00 676.57 2012-01-21 23:00:00+00 676.59 2012-01-22 00:00:00+00 676.35 2012-01-22 01:00:00+00 676.08 2012-01-22 02:00:00+00 676.03 2012-01-22 03:00:00+00 675.67 2012-01-22 04:00:00+00 675.43 2012-01-22 05:00:00+00 675.15 2012-01-22 06:00:00+00 675.08 2012-01-22 07:00:00+00 674.75 2012-01-22 08:00:00+00 674.65 2012-01-22 09:00:00+00 674.21 2012-01-22 10:00:00+00 674.07 2012-01-22 11:00:00+00 673.99 2012-01-22 12:00:00+00 673.75 2012-01-22 13:00:00+00 673.41 2012-01-22 14:00:00+00 673.12 2012-01-22 15:00:00+00 672.88 2012-01-22 16:00:00+00 672.71 2012-01-22 17:00:00+00 672.59 2012-01-22 18:00:00+00 672.48 2012-01-22 19:00:00+00 672.44 2012-01-22 20:00:00+00 672.29 2012-01-22 21:00:00+00 671.95 2012-01-22 22:00:00+00 671.87 2012-01-22 23:00:00+00 671.68 2012-01-23 00:00:00+00 671.61 2012-01-23 01:00:00+00 671.15 2012-01-23 02:00:00+00 671.08 2012-01-23 03:00:00+00 670.61 2012-01-23 04:00:00+00 670.64 2012-01-23 05:00:00+00 670.61 2012-01-23 06:00:00+00 670.43 2012-01-23 07:00:00+00 670.35 2012-01-23 08:00:00+00 670.35 2012-01-23 09:00:00+00 670.21 2012-01-23 10:00:00+00 670.19 2012-01-23 11:00:00+00 670.21 2012-01-23 12:00:00+00 670.23 2012-01-23 13:00:00+00 670.08 2012-01-23 14:00:00+00 670.33 2012-01-23 15:00:00+00 670.33 2012-01-23 16:00:00+00 670.48 2012-01-23 17:00:00+00 670.59 2012-01-23 18:00:00+00 671.21 2012-01-23 19:00:00+00 671.31 2012-01-23 20:00:00+00 672.04 2012-01-23 21:00:00+00 672.45 2012-01-23 22:00:00+00 672.64 2012-01-23 23:00:00+00 673.04 2012-01-24 00:00:00+00 673.80 2012-01-24 01:00:00+00 674.05 2012-01-24 02:00:00+00 674.12 2012-01-24 03:00:00+00 674.47 2012-01-24 04:00:00+00 674.57 2012-01-24 05:00:00+00 674.92 2012-01-24 06:00:00+00 675.23 2012-01-24 07:00:00+00 675.80 2012-01-24 08:00:00+00 675.81 2012-01-24 09:00:00+00 675.99 2012-01-24 10:00:00+00 676.35 2012-01-24 11:00:00+00 676.43 2012-01-24 12:00:00+00 676.61 2012-01-24 13:00:00+00 676.73 2012-01-24 14:00:00+00 676.75 2012-01-24 15:00:00+00 676.64 2012-01-24 16:00:00+00 668.56 2012-01-24 17:00:00+00 674.75 2012-01-24 18:00:00+00 677.80 2012-01-24 19:00:00+00 677.87 2012-01-24 20:00:00+00 678.39 2012-01-24 21:00:00+00 678.65 2012-01-24 22:00:00+00 678.95 2012-01-24 23:00:00+00 679.00 2012-01-25 00:00:00+00 679.03 2012-01-25 01:00:00+00 678.99 2012-01-25 02:00:00+00 678.99 2012-01-25 03:00:00+00 679.00 2012-01-25 04:00:00+00 679.19 2012-01-25 05:00:00+00 679.24 2012-01-25 06:00:00+00 679.28 2012-01-25 07:00:00+00 679.32 2012-01-25 08:00:00+00 679.55 2012-01-25 09:00:00+00 679.64 2012-01-25 10:00:00+00 679.95 2012-01-25 11:00:00+00 680.40 2012-01-25 12:00:00+00 678.27 2012-01-25 13:00:00+00 681.28 2012-01-25 14:00:00+00 681.28 2012-01-25 15:00:00+00 681.55 2012-01-25 16:00:00+00 681.56 2012-01-25 17:00:00+00 681.81 2012-01-25 18:00:00+00 682.09 2012-01-25 19:00:00+00 682.17 2012-01-25 20:00:00+00 682.21 2012-01-25 21:00:00+00 682.35 2012-01-25 22:00:00+00 682.29 2012-01-25 23:00:00+00 682.48 2012-01-26 00:00:00+00 682.45 2012-01-26 01:00:00+00 682.35 2012-01-26 02:00:00+00 682.35 2012-01-26 03:00:00+00 682.12 2012-01-26 04:00:00+00 681.97 2012-01-26 05:00:00+00 681.95 2012-01-26 06:00:00+00 681.91 2012-01-26 07:00:00+00 681.93 2012-01-26 08:00:00+00 681.79 2012-01-26 09:00:00+00 681.71 2012-01-26 10:00:00+00 681.35 2012-01-26 11:00:00+00 681.07 2012-01-26 12:00:00+00 680.68 2012-01-26 13:00:00+00 680.37 2012-01-26 14:00:00+00 679.89 2012-01-26 15:00:00+00 679.57 2012-01-26 16:00:00+00 679.41 2012-01-26 17:00:00+00 679.41 2012-01-26 18:00:00+00 679.32 2012-01-26 19:00:00+00 679.36 2012-01-26 20:00:00+00 679.44 2012-01-26 21:00:00+00 679.25 2012-01-26 22:00:00+00 679.25 2012-01-26 23:00:00+00 679.24 2012-01-27 00:00:00+00 679.33 2012-01-27 01:00:00+00 679.28 2012-01-27 02:00:00+00 679.15 2012-01-27 03:00:00+00 679.15 2012-01-27 04:00:00+00 679.12 2012-01-27 05:00:00+00 679.15 2012-01-27 06:00:00+00 679.29 2012-01-27 07:00:00+00 679.41 2012-01-27 08:00:00+00 679.43 2012-01-27 09:00:00+00 679.41 2012-01-27 10:00:00+00 679.44 2012-01-27 11:00:00+00 679.49 2012-01-27 12:00:00+00 679.45 2012-01-27 13:00:00+00 679.55 2012-01-27 14:00:00+00 679.48 2012-01-27 15:00:00+00 679.41 2012-01-27 16:00:00+00 679.41 2012-01-27 17:00:00+00 679.45 2012-01-27 18:00:00+00 679.55 2012-01-27 19:00:00+00 679.55 2012-01-27 20:00:00+00 679.56 2012-01-27 21:00:00+00 679.44 2012-01-27 22:00:00+00 679.31 2012-01-27 23:00:00+00 679.28 2012-01-28 00:00:00+00 679.28 2012-01-28 01:00:00+00 679.15 2012-01-28 02:00:00+00 679.15 2012-01-28 03:00:00+00 678.88 2012-01-28 04:00:00+00 678.85 2012-01-28 05:00:00+00 678.88 2012-01-28 06:00:00+00 678.75 2012-01-28 07:00:00+00 678.75 2012-01-28 08:00:00+00 678.75 2012-01-28 09:00:00+00 678.71 2012-01-28 10:00:00+00 678.48 2012-01-28 11:00:00+00 678.35 2012-01-28 12:00:00+00 678.21 2012-01-28 13:00:00+00 677.92 2012-01-28 14:00:00+00 677.68 2012-01-28 15:00:00+00 677.35 2012-01-28 16:00:00+00 677.11 2012-01-28 17:00:00+00 676.89 2012-01-28 18:00:00+00 676.64 2012-01-28 19:00:00+00 676.56 2012-01-28 20:00:00+00 676.36 2012-01-28 21:00:00+00 675.81 2012-01-28 22:00:00+00 675.45 2012-01-28 23:00:00+00 675.35 2012-01-29 00:00:00+00 674.79 2012-01-29 01:00:00+00 674.48 2012-01-29 02:00:00+00 674.37 2012-01-29 03:00:00+00 674.13 2012-01-29 04:00:00+00 674.01 2012-01-29 05:00:00+00 673.81 2012-01-29 06:00:00+00 673.55 2012-01-29 07:00:00+00 673.55 2012-01-29 08:00:00+00 673.48 2012-01-29 09:00:00+00 673.41 2012-01-29 10:00:00+00 673.24 2012-01-29 11:00:00+00 673.15 2012-01-29 12:00:00+00 673.28 2012-01-29 13:00:00+00 673.25 2012-01-29 14:00:00+00 673.15 2012-01-29 15:00:00+00 673.15 2012-01-29 16:00:00+00 673.28 2012-01-29 17:00:00+00 673.41 2012-01-29 18:00:00+00 673.55 2012-01-29 19:00:00+00 673.57 2012-01-29 20:00:00+00 673.80 2012-01-29 21:00:00+00 674.05 2012-01-29 22:00:00+00 674.29 2012-01-29 23:00:00+00 674.40 2012-01-30 00:00:00+00 674.61 2012-01-30 01:00:00+00 674.65 2012-01-30 02:00:00+00 674.73 2012-01-30 03:00:00+00 674.79 2012-01-30 04:00:00+00 674.96 2012-01-30 05:00:00+00 675.01 2012-01-30 06:00:00+00 675.21 2012-01-30 07:00:00+00 675.40 2012-01-30 08:00:00+00 675.56 2012-01-30 09:00:00+00 675.55 2012-01-30 10:00:00+00 675.59 2012-01-30 11:00:00+00 675.68 2012-01-30 12:00:00+00 675.79 2012-01-30 13:00:00+00 675.68 2012-01-30 14:00:00+00 675.55 2012-01-30 15:00:00+00 675.48 2012-01-30 16:00:00+00 675.41 2012-01-30 17:00:00+00 675.41 2012-01-30 18:00:00+00 0 2012-01-30 19:00:00+00 0 2012-01-30 20:00:00+00 0 2012-01-30 21:00:00+00 0 2012-01-30 22:00:00+00 0 2012-01-30 23:00:00+00 0 2012-01-31 00:00:00+00 0 2012-01-31 01:00:00+00 0 2012-01-31 02:00:00+00 0 2012-01-31 03:00:00+00 0 2012-01-31 04:00:00+00 0 2012-01-31 05:00:00+00 0 2012-01-31 06:00:00+00 0 2012-01-31 07:00:00+00 0 2012-01-31 08:00:00+00 0 2012-01-31 09:00:00+00 0 2012-01-31 10:00:00+00 0 2012-01-31 11:00:00+00 0 2012-01-31 12:00:00+00 0 2012-01-31 13:00:00+00 0 2012-01-31 14:00:00+00 0 2012-01-31 15:00:00+00 0 2012-01-31 16:00:00+00 0 2012-01-31 17:00:00+00 0 2012-01-31 18:00:00+00 673.65 2012-01-31 19:00:00+00 673.83 2012-01-31 20:00:00+00 673.81 2012-01-31 21:00:00+00 673.92 2012-01-31 22:00:00+00 674.17 2012-01-31 23:00:00+00 674.36