2011-12-01 00:00:00+00    21794.40
2011-12-01 01:00:00+00    21784.80
2011-12-01 02:00:00+00    21870.00
2011-12-01 03:00:00+00    22018.20
2011-12-01 04:00:00+00    22020.00
2011-12-01 05:00:00+00    22021.80
2011-12-01 06:00:00+00    22127.40
2011-12-01 07:00:00+00    22184.40
2011-12-01 08:00:00+00    22183.80
2011-12-01 09:00:00+00    22251.60
2011-12-01 10:00:00+00    22284.60
2011-12-01 11:00:00+00    22363.80
2011-12-01 12:00:00+00    22321.80
2011-12-01 13:00:00+00    22393.80
2011-12-01 14:00:00+00    22544.40
2011-12-01 15:00:00+00    22606.20
2011-12-01 16:00:00+00    22488.00
2011-12-01 17:00:00+00    22479.00
2011-12-01 18:00:00+00    22459.80
2011-12-01 19:00:00+00    22530.00
2011-12-01 20:00:00+00    22497.60
2011-12-01 21:00:00+00    22425.60
2011-12-01 22:00:00+00    22338.60
2011-12-01 23:00:00+00    22269.00
2011-12-02 00:00:00+00    22180.80
2011-12-02 01:00:00+00    22098.00
2011-12-02 02:00:00+00    22129.20
2011-12-02 03:00:00+00    21921.60
2011-12-02 04:00:00+00    21949.80
2011-12-02 05:00:00+00    21882.00
2011-12-02 06:00:00+00    21809.40
2011-12-02 07:00:00+00    21840.60
2011-12-02 08:00:00+00    21808.20
2011-12-02 09:00:00+00    21861.60
2011-12-02 10:00:00+00    22128.00
2011-12-02 11:00:00+00    22104.60
2011-12-02 12:00:00+00    22016.40
2011-12-02 13:00:00+00    22020.60
2011-12-02 14:00:00+00    21880.80
2011-12-02 15:00:00+00    21873.60
2011-12-02 16:00:00+00    21804.00
2011-12-02 17:00:00+00    21672.00
2011-12-02 18:00:00+00    21584.40
2011-12-02 19:00:00+00    21669.60
2011-12-02 20:00:00+00    21687.00
2011-12-02 21:00:00+00    21546.00
2011-12-02 22:00:00+00    21571.20
2011-12-02 23:00:00+00    21526.80
2011-12-03 00:00:00+00    21597.00
2011-12-03 01:00:00+00    21516.00
2011-12-03 02:00:00+00    21585.60
2011-12-03 03:00:00+00    21475.80
2011-12-03 04:00:00+00    21453.00
2011-12-03 05:00:00+00    21245.40
2011-12-03 06:00:00+00    21327.00
2011-12-03 07:00:00+00    21337.80
2011-12-03 08:00:00+00    21442.20
2011-12-03 09:00:00+00    21300.60
2011-12-03 10:00:00+00    21195.60
2011-12-03 11:00:00+00    21174.00
2011-12-03 12:00:00+00    21080.40
2011-12-03 13:00:00+00    21057.00
2011-12-03 14:00:00+00    21067.20
2011-12-03 15:00:00+00    21117.00
2011-12-03 16:00:00+00    21060.60
2011-12-03 17:00:00+00    21232.80
2011-12-03 18:00:00+00    21133.20
2011-12-03 19:00:00+00    21214.20
2011-12-03 20:00:00+00    21284.40
2011-12-03 21:00:00+00    21240.60
2011-12-03 22:00:00+00    21250.20
2011-12-03 23:00:00+00    20988.60
2011-12-04 00:00:00+00    20968.20
2011-12-04 01:00:00+00    20871.00
2011-12-04 02:00:00+00    20817.00
2011-12-04 03:00:00+00    20841.00
2011-12-04 04:00:00+00    20849.40
2011-12-04 05:00:00+00    20844.60
2011-12-04 06:00:00+00    20806.80
2011-12-04 07:00:00+00    20797.80
2011-12-04 08:00:00+00    20628.60
2011-12-04 09:00:00+00    20750.40
2011-12-04 10:00:00+00    20842.80
2011-12-04 11:00:00+00    20878.80
2011-12-04 12:00:00+00    20845.80
2011-12-04 13:00:00+00    20730.00
2011-12-04 14:00:00+00    20942.40
2011-12-04 15:00:00+00    20822.40
2011-12-04 16:00:00+00    20981.40
2011-12-04 17:00:00+00    20995.80
2011-12-04 18:00:00+00    20949.60
2011-12-04 19:00:00+00    20985.60
2011-12-04 20:00:00+00    20911.20
2011-12-04 21:00:00+00    20812.20
2011-12-04 22:00:00+00    20803.80
2011-12-04 23:00:00+00    20842.80
2011-12-05 00:00:00+00    20868.00
2011-12-05 01:00:00+00    20669.40
2011-12-05 02:00:00+00    20679.00
2011-12-05 03:00:00+00    20584.20
2011-12-05 04:00:00+00    20535.60
2011-12-05 05:00:00+00    20505.60
2011-12-05 06:00:00+00    20670.60
2011-12-05 07:00:00+00    20694.60
2011-12-05 08:00:00+00    20649.60
2011-12-05 09:00:00+00    20706.00
2011-12-05 10:00:00+00    20710.20
2011-12-05 11:00:00+00    20731.80
2011-12-05 12:00:00+00    20844.00
2011-12-05 13:00:00+00    20892.60
2011-12-05 14:00:00+00    20877.60
2011-12-05 15:00:00+00    20814.60
2011-12-05 16:00:00+00    20973.60
2011-12-05 17:00:00+00    21003.00
2011-12-05 18:00:00+00    21082.20
2011-12-05 19:00:00+00    20968.20
2011-12-05 20:00:00+00    20991.00
2011-12-05 21:00:00+00    21075.60
2011-12-05 22:00:00+00    21045.60
2011-12-05 23:00:00+00    21097.20
2011-12-06 00:00:00+00    21082.20
2011-12-06 01:00:00+00    21041.40
2011-12-06 02:00:00+00    21131.40
2011-12-06 03:00:00+00    21114.00
2011-12-06 04:00:00+00    21019.80
2011-12-06 05:00:00+00    20990.40
2011-12-06 06:00:00+00    21025.20
2011-12-06 07:00:00+00    21114.60
2011-12-06 08:00:00+00    21057.00
2011-12-06 09:00:00+00    21157.20
2011-12-06 10:00:00+00    21056.40
2011-12-06 11:00:00+00    21170.40
2011-12-06 12:00:00+00    21144.60
2011-12-06 13:00:00+00    21183.00
2011-12-06 14:00:00+00    21252.60
2011-12-06 15:00:00+00    21292.20
2011-12-06 16:00:00+00    21433.80
2011-12-06 17:00:00+00    21370.80
2011-12-06 18:00:00+00    21346.80
2011-12-06 19:00:00+00    21489.60
2011-12-06 20:00:00+00    21488.40
2011-12-06 21:00:00+00    21504.00
2011-12-06 22:00:00+00    21497.40
2011-12-06 23:00:00+00    21343.20
2011-12-07 00:00:00+00    21314.40
2011-12-07 01:00:00+00    21203.40
2011-12-07 02:00:00+00    21216.60
2011-12-07 03:00:00+00    21235.80
2011-12-07 04:00:00+00    21202.80
2011-12-07 05:00:00+00    21151.80
2011-12-07 06:00:00+00    21124.20
2011-12-07 07:00:00+00    21066.60
2011-12-07 08:00:00+00    21076.20
2011-12-07 09:00:00+00    21103.20
2011-12-07 10:00:00+00    21303.00
2011-12-07 11:00:00+00    21297.00
2011-12-07 12:00:00+00    21303.00
2011-12-07 13:00:00+00    21393.00
2011-12-07 14:00:00+00    21411.60
2011-12-07 15:00:00+00    21456.60
2011-12-07 16:00:00+00    21464.40
2011-12-07 17:00:00+00    21397.20
2011-12-07 18:00:00+00    21542.40
2011-12-07 19:00:00+00    21409.80
2011-12-07 20:00:00+00    21356.40
2011-12-07 21:00:00+00    21354.60
2011-12-07 22:00:00+00    21338.40
2011-12-07 23:00:00+00    21394.20
2011-12-08 00:00:00+00    21354.60
2011-12-08 01:00:00+00    21198.60
2011-12-08 02:00:00+00    21195.60
2011-12-08 03:00:00+00    21307.80
2011-12-08 04:00:00+00    21355.20
2011-12-08 05:00:00+00    21347.40
2011-12-08 06:00:00+00    21344.40
2011-12-08 07:00:00+00    21367.20
2011-12-08 08:00:00+00    21241.20
2011-12-08 09:00:00+00    21268.20
2011-12-08 10:00:00+00    21150.00
2011-12-08 11:00:00+00    21159.00
2011-12-08 12:00:00+00    21242.40
2011-12-08 13:00:00+00    21307.20
2011-12-08 14:00:00+00    21342.00
2011-12-08 15:00:00+00    21306.00
2011-12-08 16:00:00+00    21337.80
2011-12-08 17:00:00+00    21400.80
2011-12-08 18:00:00+00    21567.00
2011-12-08 19:00:00+00    21561.60
2011-12-08 20:00:00+00    21523.80
2011-12-08 21:00:00+00    21613.80
2011-12-08 22:00:00+00    21621.00
2011-12-08 23:00:00+00    21655.20
2011-12-09 00:00:00+00    21617.40
2011-12-09 01:00:00+00    21882.60
2011-12-09 02:00:00+00    21961.80
2011-12-09 03:00:00+00    21951.60
2011-12-09 04:00:00+00    22017.00
2011-12-09 05:00:00+00    22035.00
2011-12-09 06:00:00+00    21997.80
2011-12-09 07:00:00+00    22209.60
2011-12-09 08:00:00+00    22366.80
2011-12-09 09:00:00+00    22265.40
2011-12-09 10:00:00+00    22324.80
2011-12-09 11:00:00+00    22426.80
2011-12-09 12:00:00+00    22483.20
2011-12-09 13:00:00+00    22468.80
2011-12-09 14:00:00+00    22496.40
2011-12-09 15:00:00+00    22738.80
2011-12-09 16:00:00+00    22662.60
2011-12-09 17:00:00+00    22723.20
2011-12-09 18:00:00+00    22811.40
2011-12-09 19:00:00+00    22717.80
2011-12-09 20:00:00+00    22789.20
2011-12-09 21:00:00+00    22605.00
2011-12-09 22:00:00+00    22525.20
2011-12-09 23:00:00+00    22518.60
2011-12-10 00:00:00+00    22510.80
2011-12-10 01:00:00+00    22489.80
2011-12-10 02:00:00+00    22389.60
2011-12-10 03:00:00+00    22524.60
2011-12-10 04:00:00+00    22581.60
2011-12-10 05:00:00+00    22570.20
2011-12-10 06:00:00+00    22570.80
2011-12-10 07:00:00+00    22471.20
2011-12-10 08:00:00+00    22454.40
2011-12-10 09:00:00+00    22322.40
2011-12-10 10:00:00+00    22387.20
2011-12-10 11:00:00+00    22422.00
2011-12-10 12:00:00+00    22369.80
2011-12-10 13:00:00+00    22384.20
2011-12-10 14:00:00+00    22357.20
2011-12-10 15:00:00+00    22377.60
2011-12-10 16:00:00+00    22257.00
2011-12-10 17:00:00+00    22245.60
2011-12-10 18:00:00+00    22194.00
2011-12-10 19:00:00+00    22197.60
2011-12-10 20:00:00+00    22215.00
2011-12-10 21:00:00+00    22142.40
2011-12-10 22:00:00+00    22160.40
2011-12-10 23:00:00+00    22097.40
2011-12-11 00:00:00+00    22061.40
2011-12-11 01:00:00+00    22021.20
2011-12-11 02:00:00+00    21963.60
2011-12-11 03:00:00+00    22007.40
2011-12-11 04:00:00+00    21917.40
2011-12-11 05:00:00+00    21810.60
2011-12-11 06:00:00+00    21870.00
2011-12-11 07:00:00+00    21825.60
2011-12-11 08:00:00+00    21831.60
2011-12-11 09:00:00+00    21781.80
2011-12-11 10:00:00+00    21728.40
2011-12-11 11:00:00+00    21723.60
2011-12-11 12:00:00+00    21662.40
2011-12-11 13:00:00+00    21627.00
2011-12-11 14:00:00+00    21599.40
2011-12-11 15:00:00+00    21653.40
2011-12-11 16:00:00+00    21688.20
2011-12-11 17:00:00+00    21601.20
2011-12-11 18:00:00+00    21583.80
2011-12-11 19:00:00+00    21553.80
2011-12-11 20:00:00+00    21492.00
2011-12-11 21:00:00+00    21483.00
2011-12-11 22:00:00+00    21425.40
2011-12-11 23:00:00+00    21376.80
2011-12-12 00:00:00+00    21481.20
2011-12-12 01:00:00+00    21389.40
2011-12-12 02:00:00+00    21368.40
2011-12-12 03:00:00+00    21324.60
2011-12-12 04:00:00+00    21300.60
2011-12-12 05:00:00+00    21204.00
2011-12-12 06:00:00+00    21198.00
2011-12-12 07:00:00+00    21151.80
2011-12-12 08:00:00+00    21160.80
2011-12-12 09:00:00+00    21204.00
2011-12-12 10:00:00+00    21233.40
2011-12-12 11:00:00+00    21130.80
2011-12-12 12:00:00+00    21262.80
2011-12-12 13:00:00+00    21288.00
2011-12-12 14:00:00+00    21396.00
2011-12-12 15:00:00+00    21462.00
2011-12-12 16:00:00+00    21369.00
2011-12-12 17:00:00+00    21442.20
2011-12-12 18:00:00+00    21351.60
2011-12-12 19:00:00+00    21480.00
2011-12-12 20:00:00+00    21496.80
2011-12-12 21:00:00+00    21468.00
2011-12-12 22:00:00+00    21510.00
2011-12-12 23:00:00+00    21545.40
2011-12-13 00:00:00+00    21700.80
2011-12-13 01:00:00+00    21640.80
2011-12-13 02:00:00+00    21735.60
2011-12-13 03:00:00+00    21677.40
2011-12-13 04:00:00+00    21716.40
2011-12-13 05:00:00+00    21697.80
2011-12-13 06:00:00+00    21754.20
2011-12-13 07:00:00+00    21741.60
2011-12-13 08:00:00+00    21944.40
2011-12-13 09:00:00+00    21844.80
2011-12-13 10:00:00+00    22022.40
2011-12-13 11:00:00+00    21974.40
2011-12-13 12:00:00+00    21966.60
2011-12-13 13:00:00+00    22003.80
2011-12-13 14:00:00+00    22072.20
2011-12-13 15:00:00+00    22102.20
2011-12-13 16:00:00+00    22084.80
2011-12-13 17:00:00+00    22197.00
2011-12-13 18:00:00+00    22066.80
2011-12-13 19:00:00+00    22027.20
2011-12-13 20:00:00+00    22133.40
2011-12-13 21:00:00+00    22169.40
2011-12-13 22:00:00+00    22156.80
2011-12-13 23:00:00+00    22084.80
2011-12-14 00:00:00+00    22095.60
2011-12-14 01:00:00+00    22107.60
2011-12-14 02:00:00+00    22209.60
2011-12-14 03:00:00+00    22215.00
2011-12-14 04:00:00+00    22217.40
2011-12-14 05:00:00+00    22182.60
2011-12-14 06:00:00+00    22195.20
2011-12-14 07:00:00+00    22193.40
2011-12-14 08:00:00+00    22128.60
2011-12-14 09:00:00+00    22154.40
2011-12-14 10:00:00+00    22152.00
2011-12-14 11:00:00+00    22129.20
2011-12-14 12:00:00+00    22087.80
2011-12-14 13:00:00+00    22110.00
2011-12-14 14:00:00+00    22015.20
2011-12-14 15:00:00+00    22014.60
2011-12-14 16:00:00+00    22021.80
2011-12-14 17:00:00+00    21984.60
2011-12-14 18:00:00+00    21915.00
2011-12-14 19:00:00+00    21942.60
2011-12-14 20:00:00+00    21865.80
2011-12-14 21:00:00+00    21855.60
2011-12-14 22:00:00+00    21849.00
2011-12-14 23:00:00+00    21798.00
2011-12-15 00:00:00+00    21774.60
2011-12-15 01:00:00+00    21661.80
2011-12-15 02:00:00+00    21649.80
2011-12-15 03:00:00+00    21565.20
2011-12-15 04:00:00+00    21513.60
2011-12-15 05:00:00+00    21372.60
2011-12-15 06:00:00+00    21399.00
2011-12-15 07:00:00+00    21333.00
2011-12-15 08:00:00+00    21270.00
2011-12-15 09:00:00+00    21271.20
2011-12-15 10:00:00+00    21210.60
2011-12-15 11:00:00+00    21079.80
2011-12-15 12:00:00+00    21209.40
2011-12-15 13:00:00+00    21201.00
2011-12-15 14:00:00+00    21199.20
2011-12-15 15:00:00+00    21210.00
2011-12-15 16:00:00+00    21084.00
2011-12-15 17:00:00+00    21077.40
2011-12-15 18:00:00+00    21232.80
2011-12-15 19:00:00+00    20981.40
2011-12-15 20:00:00+00    21017.40
2011-12-15 21:00:00+00    20997.00
2011-12-15 22:00:00+00    21021.00
2011-12-15 23:00:00+00    20988.60
2011-12-16 00:00:00+00    20936.40
2011-12-16 01:00:00+00    20846.40
2011-12-16 02:00:00+00    20927.40
2011-12-16 03:00:00+00    20946.00
2011-12-16 04:00:00+00    20976.60
2011-12-16 05:00:00+00    20941.20
2011-12-16 06:00:00+00    20989.20
2011-12-16 07:00:00+00    21042.00
2011-12-16 08:00:00+00    21093.00
2011-12-16 09:00:00+00    21114.60
2011-12-16 10:00:00+00    21190.80
2011-12-16 11:00:00+00    21226.80
2011-12-16 12:00:00+00    21313.20
2011-12-16 13:00:00+00    21349.80
2011-12-16 14:00:00+00    21405.60
2011-12-16 15:00:00+00    21629.40
2011-12-16 16:00:00+00    21661.20
2011-12-16 17:00:00+00    21721.80
2011-12-16 18:00:00+00    21645.00
2011-12-16 19:00:00+00    21645.00
2011-12-16 20:00:00+00    21616.80
2011-12-16 21:00:00+00    21640.80
2011-12-16 22:00:00+00    21612.00
2011-12-16 23:00:00+00    21580.20
2011-12-17 00:00:00+00    21520.80
2011-12-17 01:00:00+00    21548.40
2011-12-17 02:00:00+00    21568.20
2011-12-17 03:00:00+00    21459.00
2011-12-17 04:00:00+00    21289.80
2011-12-17 05:00:00+00    21265.80
2011-12-17 06:00:00+00    21225.00
2011-12-17 07:00:00+00    21166.80
2011-12-17 08:00:00+00    21178.20
2011-12-17 09:00:00+00    20931.00
2011-12-17 10:00:00+00    20875.20
2011-12-17 11:00:00+00    20856.00
2011-12-17 12:00:00+00    20823.60
2011-12-17 13:00:00+00    20791.20
2011-12-17 14:00:00+00    20710.80
2011-12-17 15:00:00+00    20845.80
2011-12-17 16:00:00+00    20607.00
2011-12-17 17:00:00+00    20643.60
2011-12-17 18:00:00+00    20671.20
2011-12-17 19:00:00+00    20573.40
2011-12-17 20:00:00+00    20686.20
2011-12-17 21:00:00+00    20652.60
2011-12-17 22:00:00+00    20650.20
2011-12-17 23:00:00+00    20692.20
2011-12-18 00:00:00+00    20752.20
2011-12-18 01:00:00+00    20942.40
2011-12-18 02:00:00+00    20922.60
2011-12-18 03:00:00+00    21067.80
2011-12-18 04:00:00+00    21057.60
2011-12-18 05:00:00+00    21285.00
2011-12-18 06:00:00+00    21225.00
2011-12-18 07:00:00+00    21315.60
2011-12-18 08:00:00+00    21266.40
2011-12-18 09:00:00+00    21351.60
2011-12-18 10:00:00+00    21501.00
2011-12-18 11:00:00+00    21544.20
2011-12-18 12:00:00+00    21519.60
2011-12-18 13:00:00+00    21644.40
2011-12-18 14:00:00+00    21659.40
2011-12-18 15:00:00+00    21793.20
2011-12-18 16:00:00+00    21945.00
2011-12-18 17:00:00+00    21888.60
2011-12-18 18:00:00+00    21868.20
2011-12-18 19:00:00+00    21620.40
2011-12-18 20:00:00+00    21592.20
2011-12-18 21:00:00+00    21519.00
2011-12-18 22:00:00+00    21415.20
2011-12-18 23:00:00+00    21222.00
2011-12-19 00:00:00+00    21013.20
2011-12-19 01:00:00+00    20855.40
2011-12-19 02:00:00+00    20727.60
2011-12-19 03:00:00+00    20621.40
2011-12-19 04:00:00+00    20561.40
2011-12-19 05:00:00+00    20305.80
2011-12-19 06:00:00+00    20293.20
2011-12-19 07:00:00+00    20227.20
2011-12-19 08:00:00+00    20190.00
2011-12-19 09:00:00+00    20113.20
2011-12-19 10:00:00+00    20005.20
2011-12-19 11:00:00+00    20062.20
2011-12-19 12:00:00+00    20052.00
2011-12-19 13:00:00+00    20122.20
2011-12-19 14:00:00+00    20119.80
2011-12-19 15:00:00+00    20242.20
2011-12-19 16:00:00+00    20468.40
2011-12-19 17:00:00+00    20493.60
2011-12-19 18:00:00+00    20427.60
2011-12-19 19:00:00+00    20533.20
2011-12-19 20:00:00+00    20621.40
2011-12-19 21:00:00+00    20626.80
2011-12-19 22:00:00+00    20710.20
2011-12-19 23:00:00+00    20590.80
2011-12-20 00:00:00+00    20686.20
2011-12-20 01:00:00+00    20821.20
2011-12-20 02:00:00+00    20793.00
2011-12-20 03:00:00+00    20793.00
2011-12-20 04:00:00+00    20814.60
2011-12-20 05:00:00+00    20637.60
2011-12-20 06:00:00+00    20421.60
2011-12-20 07:00:00+00    20475.00
2011-12-20 08:00:00+00    20335.20
2011-12-20 09:00:00+00    20265.00
2011-12-20 10:00:00+00    20201.40
2011-12-20 11:00:00+00    19967.40
2011-12-20 12:00:00+00    19713.00
2011-12-20 13:00:00+00    19858.80
2011-12-20 14:00:00+00    19816.80
2011-12-20 15:00:00+00    19833.00
2011-12-20 16:00:00+00    19885.80
2011-12-20 17:00:00+00    19809.00
2011-12-20 18:00:00+00    19872.00
2011-12-20 19:00:00+00    19840.20
2011-12-20 20:00:00+00    19883.40
2011-12-20 21:00:00+00    19869.60
2011-12-20 22:00:00+00    19661.40
2011-12-20 23:00:00+00    19627.20
2011-12-21 00:00:00+00    19639.20
2011-12-21 01:00:00+00    19584.60
2011-12-21 02:00:00+00    19515.00
2011-12-21 03:00:00+00    19512.00
2011-12-21 04:00:00+00    19472.40
2011-12-21 05:00:00+00    19474.20
2011-12-21 06:00:00+00    19496.40
2011-12-21 07:00:00+00    19607.40
2011-12-21 08:00:00+00    19569.60
2011-12-21 09:00:00+00    19491.00
2011-12-21 10:00:00+00    19525.80
2011-12-21 11:00:00+00    19589.40
2011-12-21 12:00:00+00    19533.60
2011-12-21 13:00:00+00    19599.00
2011-12-21 14:00:00+00    19564.80
2011-12-21 15:00:00+00    19543.20
2011-12-21 16:00:00+00    19487.40
2011-12-21 17:00:00+00    19545.60
2011-12-21 18:00:00+00    19571.40
2011-12-21 19:00:00+00    19575.00
2011-12-21 20:00:00+00    19694.40
2011-12-21 21:00:00+00    19687.80
2011-12-21 22:00:00+00    19628.40
2011-12-21 23:00:00+00    19648.80
2011-12-22 00:00:00+00    19646.40
2011-12-22 01:00:00+00    19696.20
2011-12-22 02:00:00+00    19710.60
2011-12-22 03:00:00+00    19602.60
2011-12-22 04:00:00+00    19700.40
2011-12-22 05:00:00+00    19743.60
2011-12-22 06:00:00+00    19792.80
2011-12-22 07:00:00+00    19761.60
2011-12-22 08:00:00+00    19783.20
2011-12-22 09:00:00+00    19723.80
2011-12-22 10:00:00+00    19833.00
2011-12-22 11:00:00+00    19804.80
2011-12-22 12:00:00+00    19827.60
2011-12-22 13:00:00+00    19774.20
2011-12-22 14:00:00+00    19783.80
2011-12-22 15:00:00+00    19702.20
2011-12-22 16:00:00+00    19822.20
2011-12-22 17:00:00+00    19817.40
2011-12-22 18:00:00+00    19818.00
2011-12-22 19:00:00+00    19896.60
2011-12-22 20:00:00+00    19856.40
2011-12-22 21:00:00+00    19785.00
2011-12-22 22:00:00+00    19714.80
2011-12-22 23:00:00+00    19768.80
2011-12-23 00:00:00+00    19747.20
2011-12-23 01:00:00+00    19677.00
2011-12-23 02:00:00+00    19700.40
2011-12-23 03:00:00+00    19566.60
2011-12-23 04:00:00+00    19597.20
2011-12-23 05:00:00+00    19524.00
2011-12-23 06:00:00+00    19542.60
2011-12-23 07:00:00+00    19511.40
2011-12-23 08:00:00+00    19486.20
2011-12-23 09:00:00+00    19458.00
2011-12-23 10:00:00+00    19397.40
2011-12-23 11:00:00+00    19420.20
2011-12-23 12:00:00+00    19441.20
2011-12-23 13:00:00+00    19457.40
2011-12-23 14:00:00+00    19539.00
2011-12-23 15:00:00+00    19477.80
2011-12-23 16:00:00+00    19599.00
2011-12-23 17:00:00+00    19399.20
2011-12-23 18:00:00+00    19492.80
2011-12-23 19:00:00+00    19392.00
2011-12-23 20:00:00+00    19341.00
2011-12-23 21:00:00+00    19378.20
2011-12-23 22:00:00+00    19345.20
2011-12-23 23:00:00+00    19378.20
2011-12-24 00:00:00+00    19315.20
2011-12-24 01:00:00+00    19331.40
2011-12-24 02:00:00+00    19399.20
2011-12-24 03:00:00+00    19314.00
2011-12-24 04:00:00+00    19312.20
2011-12-24 05:00:00+00    19317.00
2011-12-24 06:00:00+00    19243.80
2011-12-24 07:00:00+00    19259.40
2011-12-24 08:00:00+00    19273.80
2011-12-24 09:00:00+00    19370.40
2011-12-24 10:00:00+00    19407.60
2011-12-24 11:00:00+00    19355.40
2011-12-24 12:00:00+00    19326.00
2011-12-24 13:00:00+00    19353.00
2011-12-24 14:00:00+00    19440.00
2011-12-24 15:00:00+00    19311.00
2011-12-24 16:00:00+00    19370.40
2011-12-24 17:00:00+00    19371.60
2011-12-24 18:00:00+00    19438.20
2011-12-24 19:00:00+00    19327.80
2011-12-24 20:00:00+00    19288.20
2011-12-24 21:00:00+00    19339.20
2011-12-24 22:00:00+00    19446.60
2011-12-24 23:00:00+00    19538.40
2011-12-25 00:00:00+00    19573.80
2011-12-25 01:00:00+00    19599.60
2011-12-25 02:00:00+00    19675.20
2011-12-25 03:00:00+00    19648.80
2011-12-25 04:00:00+00    19794.60
2011-12-25 05:00:00+00    19771.80
2011-12-25 06:00:00+00    19746.60
2011-12-25 07:00:00+00    19816.80
2011-12-25 08:00:00+00    19881.00
2011-12-25 09:00:00+00    20050.80
2011-12-25 10:00:00+00    20074.80
2011-12-25 11:00:00+00    20068.20
2011-12-25 12:00:00+00    20117.40
2011-12-25 13:00:00+00    20123.40
2011-12-25 14:00:00+00    20296.80
2011-12-25 15:00:00+00    20296.80
2011-12-25 16:00:00+00    20412.60
2011-12-25 17:00:00+00    20395.80
2011-12-25 18:00:00+00    20343.60
2011-12-25 19:00:00+00    20401.80
2011-12-25 20:00:00+00    20433.00
2011-12-25 21:00:00+00    20397.00
2011-12-25 22:00:00+00    20364.00
2011-12-25 23:00:00+00    20361.60
2011-12-26 00:00:00+00    20323.80
2011-12-26 01:00:00+00    20378.40
2011-12-26 02:00:00+00    20226.60
2011-12-26 03:00:00+00    20264.40
2011-12-26 04:00:00+00    20248.80
2011-12-26 05:00:00+00    20067.60
2011-12-26 06:00:00+00    20042.40
2011-12-26 07:00:00+00    20046.60
2011-12-26 08:00:00+00    20047.20
2011-12-26 09:00:00+00    20091.60
2011-12-26 10:00:00+00    20110.80
2011-12-26 11:00:00+00    20101.20
2011-12-26 12:00:00+00    20050.20
2011-12-26 13:00:00+00    19958.40
2011-12-26 14:00:00+00    20137.20
2011-12-26 15:00:00+00    20044.20
2011-12-26 16:00:00+00    19944.00
2011-12-26 17:00:00+00    20035.20
2011-12-26 18:00:00+00    19992.60
2011-12-26 19:00:00+00    19996.80
2011-12-26 20:00:00+00    20032.20
2011-12-26 21:00:00+00    20103.00
2011-12-26 22:00:00+00    20282.40
2011-12-26 23:00:00+00    20136.00
2011-12-27 00:00:00+00    20134.20
2011-12-27 01:00:00+00    20157.00
2011-12-27 02:00:00+00    20242.80
2011-12-27 03:00:00+00    20297.40
2011-12-27 04:00:00+00    20335.80
2011-12-27 05:00:00+00    20408.40
2011-12-27 06:00:00+00    20352.60
2011-12-27 07:00:00+00    20413.20
2011-12-27 08:00:00+00    20434.20
2011-12-27 09:00:00+00    20473.20
2011-12-27 10:00:00+00    20437.80
2011-12-27 11:00:00+00    20496.00
2011-12-27 12:00:00+00    20488.20
2011-12-27 13:00:00+00    20565.00
2011-12-27 14:00:00+00    20609.40
2011-12-27 15:00:00+00    20563.80
2011-12-27 16:00:00+00    20585.40
2011-12-27 17:00:00+00    20605.80
2011-12-27 18:00:00+00    20554.20
2011-12-27 19:00:00+00    20541.60
2011-12-27 20:00:00+00    20420.40
2011-12-27 21:00:00+00    20407.20
2011-12-27 22:00:00+00    20301.60
2011-12-27 23:00:00+00    20338.20
2011-12-28 00:00:00+00    20424.00
2011-12-28 01:00:00+00    20513.40
2011-12-28 02:00:00+00    20503.20
2011-12-28 03:00:00+00    20512.20
2011-12-28 04:00:00+00    20639.40
2011-12-28 05:00:00+00    20641.20
2011-12-28 06:00:00+00    20596.20
2011-12-28 07:00:00+00    20562.00
2011-12-28 08:00:00+00    20644.20
2011-12-28 09:00:00+00    20692.80
2011-12-28 10:00:00+00    20811.60
2011-12-28 11:00:00+00    20814.00
2011-12-28 12:00:00+00    20976.00
2011-12-28 13:00:00+00    21040.20
2011-12-28 14:00:00+00    20900.40
2011-12-28 15:00:00+00    20907.00
2011-12-28 16:00:00+00    20939.40
2011-12-28 17:00:00+00    20992.20
2011-12-28 18:00:00+00    20992.80
2011-12-28 19:00:00+00    20982.60
2011-12-28 20:00:00+00    21007.20
2011-12-28 21:00:00+00    21006.60
2011-12-28 22:00:00+00    20904.00
2011-12-28 23:00:00+00    20957.40
2011-12-29 00:00:00+00    21139.80
2011-12-29 01:00:00+00    21121.80
2011-12-29 02:00:00+00    21120.00
2011-12-29 03:00:00+00    21155.40
2011-12-29 04:00:00+00    21204.00
2011-12-29 05:00:00+00    21079.20
2011-12-29 06:00:00+00    21074.40
2011-12-29 07:00:00+00    21091.80
2011-12-29 08:00:00+00    21104.40
2011-12-29 09:00:00+00    21063.60
2011-12-29 10:00:00+00    21021.00
2011-12-29 11:00:00+00    20884.80
2011-12-29 12:00:00+00    20867.40
2011-12-29 13:00:00+00    20815.80
2011-12-29 14:00:00+00    20848.80
2011-12-29 15:00:00+00    20802.60
2011-12-29 16:00:00+00    20811.60
2011-12-29 17:00:00+00    20650.80
2011-12-29 18:00:00+00    20572.80
2011-12-29 19:00:00+00    20671.20
2011-12-29 20:00:00+00    20596.80
2011-12-29 21:00:00+00    20657.40
2011-12-29 22:00:00+00    20566.80
2011-12-29 23:00:00+00    20443.20
2011-12-30 00:00:00+00    20464.80
2011-12-30 01:00:00+00    20341.80
2011-12-30 02:00:00+00    20361.00
2011-12-30 03:00:00+00    20391.60
2011-12-30 04:00:00+00    20320.20
2011-12-30 05:00:00+00    20413.80
2011-12-30 06:00:00+00    20374.20
2011-12-30 07:00:00+00    20428.80
2011-12-30 08:00:00+00    20464.80
2011-12-30 09:00:00+00    20386.80
2011-12-30 10:00:00+00    20482.20
2011-12-30 11:00:00+00    20338.80
2011-12-30 12:00:00+00    20188.20
2011-12-30 13:00:00+00    20143.80
2011-12-30 14:00:00+00    20158.80
2011-12-30 15:00:00+00    20086.20
2011-12-30 16:00:00+00    20122.80
2011-12-30 17:00:00+00    20253.60
2011-12-30 18:00:00+00    20299.20
2011-12-30 19:00:00+00    20500.80
2011-12-30 20:00:00+00    20487.60
2011-12-30 21:00:00+00    20473.80
2011-12-30 22:00:00+00    20518.80
2011-12-30 23:00:00+00    20710.20
2011-12-31 00:00:00+00    20634.00
2011-12-31 01:00:00+00    20511.60
2011-12-31 02:00:00+00    20397.00
2011-12-31 03:00:00+00    20385.60
2011-12-31 04:00:00+00    20302.20
2011-12-31 05:00:00+00    20338.80
2011-12-31 06:00:00+00    20423.40
2011-12-31 07:00:00+00    20396.40
2011-12-31 08:00:00+00    20229.60
2011-12-31 09:00:00+00    20185.80
2011-12-31 10:00:00+00    20200.20
2011-12-31 11:00:00+00    20214.60
2011-12-31 12:00:00+00    20347.80
2011-12-31 13:00:00+00    20310.00
2011-12-31 14:00:00+00    20322.60
2011-12-31 15:00:00+00    20356.80
2011-12-31 16:00:00+00    20538.00
2011-12-31 17:00:00+00    20484.00
2011-12-31 18:00:00+00    20483.40
2011-12-31 19:00:00+00    20550.60
2011-12-31 20:00:00+00    20617.80
2011-12-31 21:00:00+00    20572.20
2011-12-31 22:00:00+00    20518.20
2011-12-31 23:00:00+00    20486.40