2012-07-01 00:00:00+00 888.40 2012-07-01 01:00:00+00 888.27 2012-07-01 02:00:00+00 888.40 2012-07-01 03:00:00+00 888.13 2012-07-01 04:00:00+00 888.00 2012-07-01 05:00:00+00 887.33 2012-07-01 06:00:00+00 885.87 2012-07-01 07:00:00+00 886.00 2012-07-01 08:00:00+00 886.00 2012-07-01 09:00:00+00 887.60 2012-07-01 10:00:00+00 888.00 2012-07-01 11:00:00+00 887.47 2012-07-01 12:00:00+00 887.47 2012-07-01 13:00:00+00 887.47 2012-07-01 14:00:00+00 887.20 2012-07-01 15:00:00+00 887.33 2012-07-01 16:00:00+00 887.60 2012-07-01 17:00:00+00 888.13 2012-07-01 18:00:00+00 888.67 2012-07-01 19:00:00+00 889.20 2012-07-01 20:00:00+00 889.47 2012-07-01 21:00:00+00 889.33 2012-07-01 22:00:00+00 888.93 2012-07-01 23:00:00+00 889.20 2012-07-02 00:00:00+00 889.07 2012-07-02 01:00:00+00 889.47 2012-07-02 02:00:00+00 889.87 2012-07-02 03:00:00+00 890.00 2012-07-02 04:00:00+00 890.53 2012-07-02 05:00:00+00 890.93 2012-07-02 06:00:00+00 890.80 2012-07-02 07:00:00+00 890.80 2012-07-02 08:00:00+00 890.93 2012-07-02 09:00:00+00 891.20 2012-07-02 10:00:00+00 891.33 2012-07-02 11:00:00+00 891.47 2012-07-02 12:00:00+00 891.47 2012-07-02 13:00:00+00 891.47 2012-07-02 14:00:00+00 891.33 2012-07-02 15:00:00+00 891.20 2012-07-02 16:00:00+00 891.73 2012-07-02 17:00:00+00 891.73 2012-07-02 18:00:00+00 892.27 2012-07-02 19:00:00+00 892.53 2012-07-02 20:00:00+00 892.67 2012-07-02 21:00:00+00 892.40 2012-07-02 22:00:00+00 892.27 2012-07-02 23:00:00+00 892.67 2012-07-03 00:00:00+00 892.40 2012-07-03 01:00:00+00 891.47 2012-07-03 02:00:00+00 891.33 2012-07-03 03:00:00+00 891.60 2012-07-03 04:00:00+00 892.13 2012-07-03 05:00:00+00 892.67 2012-07-03 06:00:00+00 892.93 2012-07-03 07:00:00+00 893.47 2012-07-03 08:00:00+00 894.40 2012-07-03 09:00:00+00 894.67 2012-07-03 10:00:00+00 895.33 2012-07-03 11:00:00+00 895.47 2012-07-03 12:00:00+00 895.73 2012-07-03 13:00:00+00 896.13 2012-07-03 14:00:00+00 896.00 2012-07-03 15:00:00+00 896.13 2012-07-03 16:00:00+00 896.67 2012-07-03 17:00:00+00 897.07 2012-07-03 18:00:00+00 896.93 2012-07-03 19:00:00+00 897.07 2012-07-03 20:00:00+00 897.07 2012-07-03 21:00:00+00 896.93 2012-07-03 22:00:00+00 897.07 2012-07-03 23:00:00+00 897.07 2012-07-04 00:00:00+00 896.80 2012-07-04 01:00:00+00 896.40 2012-07-04 02:00:00+00 895.87 2012-07-04 03:00:00+00 895.07 2012-07-04 04:00:00+00 894.40 2012-07-04 05:00:00+00 894.13 2012-07-04 06:00:00+00 893.60 2012-07-04 07:00:00+00 893.20 2012-07-04 08:00:00+00 893.33 2012-07-04 09:00:00+00 893.20 2012-07-04 10:00:00+00 892.93 2012-07-04 11:00:00+00 892.67 2012-07-04 12:00:00+00 892.27 2012-07-04 13:00:00+00 892.13 2012-07-04 14:00:00+00 892.00 2012-07-04 15:00:00+00 891.60 2012-07-04 16:00:00+00 891.60 2012-07-04 17:00:00+00 890.93 2012-07-04 18:00:00+00 891.20 2012-07-04 19:00:00+00 891.47 2012-07-04 20:00:00+00 891.07 2012-07-04 21:00:00+00 890.67 2012-07-04 22:00:00+00 890.53 2012-07-04 23:00:00+00 890.53 2012-07-05 00:00:00+00 890.27 2012-07-05 01:00:00+00 889.87 2012-07-05 02:00:00+00 889.73 2012-07-05 03:00:00+00 889.47 2012-07-05 04:00:00+00 889.07 2012-07-05 05:00:00+00 888.80 2012-07-05 06:00:00+00 888.67 2012-07-05 07:00:00+00 888.40 2012-07-05 08:00:00+00 888.27 2012-07-05 09:00:00+00 888.13 2012-07-05 10:00:00+00 887.87 2012-07-05 11:00:00+00 887.73 2012-07-05 12:00:00+00 887.60 2012-07-05 13:00:00+00 887.20 2012-07-05 14:00:00+00 886.93 2012-07-05 15:00:00+00 887.33 2012-07-05 16:00:00+00 887.47 2012-07-05 17:00:00+00 887.33 2012-07-05 18:00:00+00 887.20 2012-07-05 19:00:00+00 887.20 2012-07-05 20:00:00+00 887.07 2012-07-05 21:00:00+00 886.93 2012-07-05 22:00:00+00 886.67 2012-07-05 23:00:00+00 886.53 2012-07-06 00:00:00+00 886.40 2012-07-06 01:00:00+00 886.00 2012-07-06 02:00:00+00 885.73 2012-07-06 03:00:00+00 885.60 2012-07-06 04:00:00+00 885.47 2012-07-06 05:00:00+00 885.47 2012-07-06 06:00:00+00 885.20 2012-07-06 07:00:00+00 884.93 2012-07-06 08:00:00+00 884.40 2012-07-06 09:00:00+00 884.00 2012-07-06 10:00:00+00 884.27 2012-07-06 11:00:00+00 884.27 2012-07-06 12:00:00+00 884.00 2012-07-06 13:00:00+00 883.87 2012-07-06 14:00:00+00 883.73 2012-07-06 15:00:00+00 883.87 2012-07-06 16:00:00+00 883.73 2012-07-06 17:00:00+00 883.73 2012-07-06 18:00:00+00 883.87 2012-07-06 19:00:00+00 883.73 2012-07-06 20:00:00+00 883.73 2012-07-06 21:00:00+00 883.87 2012-07-06 22:00:00+00 884.13 2012-07-06 23:00:00+00 884.53 2012-07-07 00:00:00+00 884.80 2012-07-07 01:00:00+00 884.40 2012-07-07 02:00:00+00 884.93 2012-07-07 03:00:00+00 884.80 2012-07-07 04:00:00+00 884.67 2012-07-07 05:00:00+00 884.80 2012-07-07 06:00:00+00 884.93 2012-07-07 07:00:00+00 885.07 2012-07-07 08:00:00+00 885.20 2012-07-07 09:00:00+00 885.47 2012-07-07 10:00:00+00 885.60 2012-07-07 11:00:00+00 885.73 2012-07-07 12:00:00+00 885.73 2012-07-07 13:00:00+00 885.87 2012-07-07 14:00:00+00 885.73 2012-07-07 15:00:00+00 885.60 2012-07-07 16:00:00+00 885.33 2012-07-07 17:00:00+00 885.20 2012-07-07 18:00:00+00 884.93 2012-07-07 19:00:00+00 884.80 2012-07-07 20:00:00+00 884.40 2012-07-07 21:00:00+00 884.27 2012-07-07 22:00:00+00 884.27 2012-07-07 23:00:00+00 884.13 2012-07-08 00:00:00+00 884.00 2012-07-08 01:00:00+00 884.13 2012-07-08 02:00:00+00 884.00 2012-07-08 03:00:00+00 883.73 2012-07-08 04:00:00+00 883.73 2012-07-08 05:00:00+00 883.87 2012-07-08 06:00:00+00 883.87 2012-07-08 07:00:00+00 883.73 2012-07-08 08:00:00+00 884.00 2012-07-08 09:00:00+00 884.13 2012-07-08 10:00:00+00 884.40 2012-07-08 11:00:00+00 884.40 2012-07-08 12:00:00+00 884.40 2012-07-08 13:00:00+00 884.40 2012-07-08 14:00:00+00 884.27 2012-07-08 15:00:00+00 884.27 2012-07-08 16:00:00+00 884.27 2012-07-08 17:00:00+00 884.27 2012-07-08 18:00:00+00 884.27 2012-07-08 19:00:00+00 884.27 2012-07-08 20:00:00+00 884.67 2012-07-08 21:00:00+00 884.53 2012-07-08 22:00:00+00 884.67 2012-07-08 23:00:00+00 884.80 2012-07-09 00:00:00+00 884.93 2012-07-09 01:00:00+00 884.80 2012-07-09 02:00:00+00 884.67 2012-07-09 03:00:00+00 884.53 2012-07-09 04:00:00+00 884.40 2012-07-09 05:00:00+00 884.13 2012-07-09 06:00:00+00 883.73 2012-07-09 07:00:00+00 883.47 2012-07-09 08:00:00+00 883.20 2012-07-09 09:00:00+00 882.67 2012-07-09 10:00:00+00 882.00 2012-07-09 11:00:00+00 881.60 2012-07-09 12:00:00+00 881.07 2012-07-09 13:00:00+00 880.80 2012-07-09 14:00:00+00 880.53 2012-07-09 15:00:00+00 880.13 2012-07-09 16:00:00+00 879.87 2012-07-09 17:00:00+00 879.87 2012-07-09 18:00:00+00 880.00 2012-07-09 19:00:00+00 880.13 2012-07-09 20:00:00+00 880.27 2012-07-09 21:00:00+00 880.00 2012-07-09 22:00:00+00 880.13 2012-07-09 23:00:00+00 880.27 2012-07-10 00:00:00+00 880.40 2012-07-10 01:00:00+00 880.40 2012-07-10 02:00:00+00 880.80 2012-07-10 03:00:00+00 881.20 2012-07-10 04:00:00+00 881.33 2012-07-10 05:00:00+00 881.60 2012-07-10 06:00:00+00 881.73 2012-07-10 07:00:00+00 881.73 2012-07-10 08:00:00+00 881.60 2012-07-10 09:00:00+00 881.33 2012-07-10 10:00:00+00 880.67 2012-07-10 11:00:00+00 880.00 2012-07-10 12:00:00+00 879.47 2012-07-10 13:00:00+00 878.67 2012-07-10 14:00:00+00 877.87 2012-07-10 15:00:00+00 877.47 2012-07-10 16:00:00+00 877.20 2012-07-10 17:00:00+00 877.20 2012-07-10 18:00:00+00 876.93 2012-07-10 19:00:00+00 876.40 2012-07-10 20:00:00+00 875.60 2012-07-10 21:00:00+00 875.47 2012-07-10 22:00:00+00 874.80 2012-07-10 23:00:00+00 875.07 2012-07-11 00:00:00+00 875.20 2012-07-11 01:00:00+00 874.00 2012-07-11 02:00:00+00 873.73 2012-07-11 03:00:00+00 873.47 2012-07-11 04:00:00+00 873.60 2012-07-11 05:00:00+00 873.33 2012-07-11 06:00:00+00 874.27 2012-07-11 07:00:00+00 874.80 2012-07-11 08:00:00+00 874.67 2012-07-11 09:00:00+00 874.67 2012-07-11 10:00:00+00 875.47 2012-07-11 11:00:00+00 876.13 2012-07-11 12:00:00+00 876.27 2012-07-11 13:00:00+00 876.13 2012-07-11 14:00:00+00 875.60 2012-07-11 15:00:00+00 875.47 2012-07-11 16:00:00+00 875.20 2012-07-11 17:00:00+00 875.47 2012-07-11 18:00:00+00 875.07 2012-07-11 19:00:00+00 874.53 2012-07-11 20:00:00+00 873.87 2012-07-11 21:00:00+00 873.73 2012-07-11 22:00:00+00 873.20 2012-07-11 23:00:00+00 872.13 2012-07-12 00:00:00+00 871.33 2012-07-12 01:00:00+00 870.40 2012-07-12 02:00:00+00 869.60 2012-07-12 03:00:00+00 868.53 2012-07-12 04:00:00+00 867.87 2012-07-12 05:00:00+00 867.07 2012-07-12 06:00:00+00 866.80 2012-07-12 07:00:00+00 866.13 2012-07-12 08:00:00+00 865.47 2012-07-12 09:00:00+00 864.80 2012-07-12 10:00:00+00 864.00 2012-07-12 11:00:00+00 863.60 2012-07-12 12:00:00+00 863.20 2012-07-12 13:00:00+00 862.67 2012-07-12 14:00:00+00 862.00 2012-07-12 15:00:00+00 861.33 2012-07-12 16:00:00+00 861.07 2012-07-12 17:00:00+00 860.93 2012-07-12 18:00:00+00 860.80 2012-07-12 19:00:00+00 860.80 2012-07-12 20:00:00+00 860.80 2012-07-12 21:00:00+00 860.00 2012-07-12 22:00:00+00 859.73 2012-07-12 23:00:00+00 860.40 2012-07-13 00:00:00+00 861.07 2012-07-13 01:00:00+00 861.73 2012-07-13 02:00:00+00 862.40 2012-07-13 03:00:00+00 863.07 2012-07-13 04:00:00+00 864.93 2012-07-13 05:00:00+00 866.00 2012-07-13 06:00:00+00 866.27 2012-07-13 07:00:00+00 867.07 2012-07-13 08:00:00+00 867.33 2012-07-13 09:00:00+00 867.47 2012-07-13 10:00:00+00 867.73 2012-07-13 11:00:00+00 868.00 2012-07-13 12:00:00+00 868.27 2012-07-13 13:00:00+00 868.67 2012-07-13 14:00:00+00 869.07 2012-07-13 15:00:00+00 869.47 2012-07-13 16:00:00+00 869.60 2012-07-13 17:00:00+00 870.00 2012-07-13 18:00:00+00 870.67 2012-07-13 19:00:00+00 871.33 2012-07-13 20:00:00+00 872.00 2012-07-13 21:00:00+00 872.67 2012-07-13 22:00:00+00 873.20 2012-07-13 23:00:00+00 872.00 2012-07-14 00:00:00+00 872.80 2012-07-14 01:00:00+00 873.33 2012-07-14 02:00:00+00 874.13 2012-07-14 03:00:00+00 874.93 2012-07-14 04:00:00+00 875.73 2012-07-14 05:00:00+00 876.80 2012-07-14 06:00:00+00 876.93 2012-07-14 07:00:00+00 878.13 2012-07-14 08:00:00+00 879.07 2012-07-14 09:00:00+00 880.53 2012-07-14 10:00:00+00 881.20 2012-07-14 11:00:00+00 882.40 2012-07-14 12:00:00+00 883.33 2012-07-14 13:00:00+00 883.60 2012-07-14 14:00:00+00 885.07 2012-07-14 15:00:00+00 886.13 2012-07-14 16:00:00+00 886.00 2012-07-14 17:00:00+00 886.13 2012-07-14 18:00:00+00 887.33 2012-07-14 19:00:00+00 887.60 2012-07-14 20:00:00+00 887.33 2012-07-14 21:00:00+00 887.07 2012-07-14 22:00:00+00 886.93 2012-07-14 23:00:00+00 886.80 2012-07-15 00:00:00+00 886.80 2012-07-15 01:00:00+00 886.53 2012-07-15 02:00:00+00 885.87 2012-07-15 03:00:00+00 885.33 2012-07-15 04:00:00+00 884.80 2012-07-15 05:00:00+00 884.27 2012-07-15 06:00:00+00 883.73 2012-07-15 07:00:00+00 883.20 2012-07-15 08:00:00+00 882.53 2012-07-15 09:00:00+00 882.27 2012-07-15 10:00:00+00 881.87 2012-07-15 11:00:00+00 881.47 2012-07-15 12:00:00+00 880.80 2012-07-15 13:00:00+00 880.13 2012-07-15 14:00:00+00 879.60 2012-07-15 15:00:00+00 879.07 2012-07-15 16:00:00+00 878.53 2012-07-15 17:00:00+00 877.87 2012-07-15 18:00:00+00 877.47 2012-07-15 19:00:00+00 876.93 2012-07-15 20:00:00+00 876.40 2012-07-15 21:00:00+00 875.87 2012-07-15 22:00:00+00 875.47 2012-07-15 23:00:00+00 874.93 2012-07-16 00:00:00+00 874.40 2012-07-16 01:00:00+00 873.87 2012-07-16 02:00:00+00 872.93 2012-07-16 03:00:00+00 872.00 2012-07-16 04:00:00+00 871.47 2012-07-16 05:00:00+00 870.80 2012-07-16 06:00:00+00 870.27 2012-07-16 07:00:00+00 869.87 2012-07-16 08:00:00+00 869.33 2012-07-16 09:00:00+00 869.07 2012-07-16 10:00:00+00 869.07 2012-07-16 11:00:00+00 869.20 2012-07-16 12:00:00+00 868.80 2012-07-16 13:00:00+00 868.40 2012-07-16 14:00:00+00 867.87 2012-07-16 15:00:00+00 867.20 2012-07-16 16:00:00+00 867.20 2012-07-16 17:00:00+00 867.33 2012-07-16 18:00:00+00 867.47 2012-07-16 19:00:00+00 868.00 2012-07-16 20:00:00+00 867.73 2012-07-16 21:00:00+00 867.60 2012-07-16 22:00:00+00 867.47 2012-07-16 23:00:00+00 867.60 2012-07-17 00:00:00+00 867.60 2012-07-17 01:00:00+00 867.60 2012-07-17 02:00:00+00 867.60 2012-07-17 03:00:00+00 867.60 2012-07-17 04:00:00+00 867.60 2012-07-17 05:00:00+00 867.73 2012-07-17 06:00:00+00 867.87 2012-07-17 07:00:00+00 868.13 2012-07-17 08:00:00+00 868.27 2012-07-17 09:00:00+00 868.40 2012-07-17 10:00:00+00 868.67 2012-07-17 11:00:00+00 868.67 2012-07-17 12:00:00+00 868.93 2012-07-17 13:00:00+00 868.80 2012-07-17 14:00:00+00 869.07 2012-07-17 15:00:00+00 869.07 2012-07-17 16:00:00+00 869.33 2012-07-17 17:00:00+00 869.87 2012-07-17 18:00:00+00 870.00 2012-07-17 19:00:00+00 869.87 2012-07-17 20:00:00+00 869.60 2012-07-17 21:00:00+00 869.07 2012-07-17 22:00:00+00 868.67 2012-07-17 23:00:00+00 868.53 2012-07-18 00:00:00+00 868.67 2012-07-18 01:00:00+00 868.67 2012-07-18 02:00:00+00 869.33 2012-07-18 03:00:00+00 868.67 2012-07-18 04:00:00+00 868.93 2012-07-18 05:00:00+00 868.93 2012-07-18 06:00:00+00 869.33 2012-07-18 07:00:00+00 869.07 2012-07-18 08:00:00+00 869.60 2012-07-18 09:00:00+00 869.20 2012-07-18 10:00:00+00 868.53 2012-07-18 11:00:00+00 869.07 2012-07-18 12:00:00+00 869.73 2012-07-18 13:00:00+00 869.33 2012-07-18 14:00:00+00 868.93 2012-07-18 15:00:00+00 868.40 2012-07-18 16:00:00+00 868.40 2012-07-18 17:00:00+00 867.73 2012-07-18 18:00:00+00 867.60 2012-07-18 19:00:00+00 866.80 2012-07-18 20:00:00+00 866.40 2012-07-18 21:00:00+00 865.87 2012-07-18 22:00:00+00 865.73 2012-07-18 23:00:00+00 865.60 2012-07-19 00:00:00+00 865.60 2012-07-19 01:00:00+00 865.60 2012-07-19 02:00:00+00 865.47 2012-07-19 03:00:00+00 864.93 2012-07-19 04:00:00+00 864.93 2012-07-19 05:00:00+00 864.80 2012-07-19 06:00:00+00 864.53 2012-07-19 07:00:00+00 864.27 2012-07-19 08:00:00+00 864.13 2012-07-19 09:00:00+00 864.00 2012-07-19 10:00:00+00 863.73 2012-07-19 11:00:00+00 863.60 2012-07-19 12:00:00+00 863.20 2012-07-19 13:00:00+00 862.80 2012-07-19 14:00:00+00 862.40 2012-07-19 15:00:00+00 861.87 2012-07-19 16:00:00+00 861.87 2012-07-19 17:00:00+00 861.60 2012-07-19 18:00:00+00 861.20 2012-07-19 19:00:00+00 861.07 2012-07-19 20:00:00+00 861.20 2012-07-19 21:00:00+00 860.93 2012-07-19 22:00:00+00 860.53 2012-07-19 23:00:00+00 860.40 2012-07-20 00:00:00+00 860.53 2012-07-20 01:00:00+00 861.20 2012-07-20 02:00:00+00 861.73 2012-07-20 03:00:00+00 862.13 2012-07-20 04:00:00+00 862.27 2012-07-20 05:00:00+00 862.53 2012-07-20 06:00:00+00 862.80 2012-07-20 07:00:00+00 862.67 2012-07-20 08:00:00+00 861.73 2012-07-20 09:00:00+00 860.67 2012-07-20 10:00:00+00 860.53 2012-07-20 11:00:00+00 860.80 2012-07-20 12:00:00+00 862.13 2012-07-20 13:00:00+00 862.00 2012-07-20 14:00:00+00 862.27 2012-07-20 15:00:00+00 863.60 2012-07-20 16:00:00+00 864.13 2012-07-20 17:00:00+00 864.27 2012-07-20 18:00:00+00 864.13 2012-07-20 19:00:00+00 864.67 2012-07-20 20:00:00+00 863.60 2012-07-20 21:00:00+00 864.40 2012-07-20 22:00:00+00 866.00 2012-07-20 23:00:00+00 866.13 2012-07-21 00:00:00+00 864.13 2012-07-21 01:00:00+00 863.20 2012-07-21 02:00:00+00 863.33 2012-07-21 03:00:00+00 864.80 2012-07-21 04:00:00+00 865.47 2012-07-21 05:00:00+00 864.93 2012-07-21 06:00:00+00 864.80 2012-07-21 07:00:00+00 864.40 2012-07-21 08:00:00+00 860.67 2012-07-21 09:00:00+00 0.00 2012-07-21 10:00:00+00 0.00 2012-07-21 11:00:00+00 0.00 2012-07-21 12:00:00+00 0.00 2012-07-21 13:00:00+00 0.00 2012-07-21 14:00:00+00 0.00 2012-07-21 15:00:00+00 0.00 2012-07-21 16:00:00+00 0.00 2012-07-21 17:00:00+00 0.00 2012-07-21 18:00:00+00 0.00 2012-07-21 19:00:00+00 0.00 2012-07-21 20:00:00+00 0.00 2012-07-21 21:00:00+00 0.00 2012-07-21 22:00:00+00 0.00 2012-07-21 23:00:00+00 0.00 2012-07-22 00:00:00+00 875.60 2012-07-22 01:00:00+00 875.87 2012-07-22 02:00:00+00 876.53 2012-07-22 03:00:00+00 876.27 2012-07-22 04:00:00+00 876.00 2012-07-22 05:00:00+00 875.73 2012-07-22 06:00:00+00 875.73 2012-07-22 07:00:00+00 876.00 2012-07-22 08:00:00+00 876.13 2012-07-22 09:00:00+00 877.20 2012-07-22 10:00:00+00 877.73 2012-07-22 11:00:00+00 878.00 2012-07-22 12:00:00+00 878.27 2012-07-22 13:00:00+00 878.93 2012-07-22 14:00:00+00 879.73 2012-07-22 15:00:00+00 880.40 2012-07-22 16:00:00+00 880.00 2012-07-22 17:00:00+00 878.00 2012-07-22 18:00:00+00 877.87 2012-07-22 19:00:00+00 877.73 2012-07-22 20:00:00+00 877.87 2012-07-22 21:00:00+00 878.27 2012-07-22 22:00:00+00 878.67 2012-07-22 23:00:00+00 878.40 2012-07-23 00:00:00+00 878.40 2012-07-23 01:00:00+00 878.27 2012-07-23 02:00:00+00 878.40 2012-07-23 03:00:00+00 878.67 2012-07-23 04:00:00+00 878.00 2012-07-23 05:00:00+00 877.60 2012-07-23 06:00:00+00 877.20 2012-07-23 07:00:00+00 876.53 2012-07-23 08:00:00+00 875.60 2012-07-23 09:00:00+00 874.93 2012-07-23 10:00:00+00 874.53 2012-07-23 11:00:00+00 874.67 2012-07-23 12:00:00+00 874.40 2012-07-23 13:00:00+00 874.67 2012-07-23 14:00:00+00 874.27 2012-07-23 15:00:00+00 874.00 2012-07-23 16:00:00+00 873.73 2012-07-23 17:00:00+00 873.20 2012-07-23 18:00:00+00 873.20 2012-07-23 19:00:00+00 872.67 2012-07-23 20:00:00+00 872.53 2012-07-23 21:00:00+00 872.40 2012-07-23 22:00:00+00 873.33 2012-07-23 23:00:00+00 873.87 2012-07-24 00:00:00+00 873.60 2012-07-24 01:00:00+00 873.33 2012-07-24 02:00:00+00 873.47 2012-07-24 03:00:00+00 873.33 2012-07-24 04:00:00+00 873.33 2012-07-24 05:00:00+00 873.47 2012-07-24 06:00:00+00 874.13 2012-07-24 07:00:00+00 874.67 2012-07-24 08:00:00+00 875.20 2012-07-24 09:00:00+00 876.00 2012-07-24 10:00:00+00 876.67 2012-07-24 11:00:00+00 877.73 2012-07-24 12:00:00+00 878.40 2012-07-24 13:00:00+00 878.53 2012-07-24 14:00:00+00 878.93 2012-07-24 15:00:00+00 879.47 2012-07-24 16:00:00+00 880.00 2012-07-24 17:00:00+00 880.27 2012-07-24 18:00:00+00 880.93 2012-07-24 19:00:00+00 881.20 2012-07-24 20:00:00+00 881.47 2012-07-24 21:00:00+00 881.73 2012-07-24 22:00:00+00 881.87 2012-07-24 23:00:00+00 881.87 2012-07-25 00:00:00+00 881.47 2012-07-25 01:00:00+00 881.33 2012-07-25 02:00:00+00 881.07 2012-07-25 03:00:00+00 880.67 2012-07-25 04:00:00+00 880.80 2012-07-25 05:00:00+00 880.93 2012-07-25 06:00:00+00 881.07 2012-07-25 07:00:00+00 881.47 2012-07-25 08:00:00+00 881.73 2012-07-25 09:00:00+00 881.87 2012-07-25 10:00:00+00 882.13 2012-07-25 11:00:00+00 882.13 2012-07-25 12:00:00+00 882.53 2012-07-25 13:00:00+00 882.53 2012-07-25 14:00:00+00 882.13 2012-07-25 15:00:00+00 882.67 2012-07-25 16:00:00+00 882.93 2012-07-25 17:00:00+00 882.93 2012-07-25 18:00:00+00 882.80 2012-07-25 19:00:00+00 883.07 2012-07-25 20:00:00+00 883.47 2012-07-25 21:00:00+00 883.07 2012-07-25 22:00:00+00 883.20 2012-07-25 23:00:00+00 883.47 2012-07-26 00:00:00+00 883.33 2012-07-26 01:00:00+00 883.33 2012-07-26 02:00:00+00 883.20 2012-07-26 03:00:00+00 883.07 2012-07-26 04:00:00+00 882.80 2012-07-26 05:00:00+00 882.80 2012-07-26 06:00:00+00 882.53 2012-07-26 07:00:00+00 882.27 2012-07-26 08:00:00+00 882.13 2012-07-26 09:00:00+00 882.00 2012-07-26 10:00:00+00 881.87 2012-07-26 11:00:00+00 881.73 2012-07-26 12:00:00+00 881.87 2012-07-26 13:00:00+00 881.87 2012-07-26 14:00:00+00 881.73 2012-07-26 15:00:00+00 881.60 2012-07-26 16:00:00+00 881.33 2012-07-26 17:00:00+00 881.47 2012-07-26 18:00:00+00 881.33 2012-07-26 19:00:00+00 881.07 2012-07-26 20:00:00+00 880.80 2012-07-26 21:00:00+00 880.67 2012-07-26 22:00:00+00 880.40 2012-07-26 23:00:00+00 879.87 2012-07-27 00:00:00+00 879.60 2012-07-27 01:00:00+00 878.67 2012-07-27 02:00:00+00 878.13 2012-07-27 03:00:00+00 877.60 2012-07-27 04:00:00+00 876.93 2012-07-27 05:00:00+00 876.40 2012-07-27 06:00:00+00 875.60 2012-07-27 07:00:00+00 875.33 2012-07-27 08:00:00+00 874.67 2012-07-27 09:00:00+00 874.27 2012-07-27 10:00:00+00 873.60 2012-07-27 11:00:00+00 872.80 2012-07-27 12:00:00+00 872.13 2012-07-27 13:00:00+00 872.00 2012-07-27 14:00:00+00 872.53 2012-07-27 15:00:00+00 871.60 2012-07-27 16:00:00+00 870.80 2012-07-27 17:00:00+00 870.40 2012-07-27 18:00:00+00 870.27 2012-07-27 19:00:00+00 869.87 2012-07-27 20:00:00+00 869.33 2012-07-27 21:00:00+00 868.53 2012-07-27 22:00:00+00 867.73 2012-07-27 23:00:00+00 866.93 2012-07-28 00:00:00+00 866.67 2012-07-28 01:00:00+00 866.40 2012-07-28 02:00:00+00 866.40 2012-07-28 03:00:00+00 866.67 2012-07-28 04:00:00+00 866.67 2012-07-28 05:00:00+00 866.67 2012-07-28 06:00:00+00 866.13 2012-07-28 07:00:00+00 866.00 2012-07-28 08:00:00+00 865.87 2012-07-28 09:00:00+00 865.87 2012-07-28 10:00:00+00 866.27 2012-07-28 11:00:00+00 866.27 2012-07-28 12:00:00+00 866.40 2012-07-28 13:00:00+00 866.40 2012-07-28 14:00:00+00 866.67 2012-07-28 15:00:00+00 866.80 2012-07-28 16:00:00+00 867.07 2012-07-28 17:00:00+00 867.33 2012-07-28 18:00:00+00 867.47 2012-07-28 19:00:00+00 867.60 2012-07-28 20:00:00+00 867.73 2012-07-28 21:00:00+00 868.13 2012-07-28 22:00:00+00 868.13 2012-07-28 23:00:00+00 868.13 2012-07-29 00:00:00+00 868.00 2012-07-29 01:00:00+00 868.00 2012-07-29 02:00:00+00 867.73 2012-07-29 03:00:00+00 867.33 2012-07-29 04:00:00+00 866.80 2012-07-29 05:00:00+00 866.80 2012-07-29 06:00:00+00 866.67 2012-07-29 07:00:00+00 866.80 2012-07-29 08:00:00+00 866.67 2012-07-29 09:00:00+00 866.27 2012-07-29 10:00:00+00 865.87 2012-07-29 11:00:00+00 865.47 2012-07-29 12:00:00+00 865.33 2012-07-29 13:00:00+00 865.47 2012-07-29 14:00:00+00 865.60 2012-07-29 15:00:00+00 865.73 2012-07-29 16:00:00+00 866.40 2012-07-29 17:00:00+00 867.07 2012-07-29 18:00:00+00 868.00 2012-07-29 19:00:00+00 869.47 2012-07-29 20:00:00+00 870.53 2012-07-29 21:00:00+00 870.80 2012-07-29 22:00:00+00 872.67 2012-07-29 23:00:00+00 874.53 2012-07-30 00:00:00+00 876.13 2012-07-30 01:00:00+00 877.07 2012-07-30 02:00:00+00 877.47 2012-07-30 03:00:00+00 878.00 2012-07-30 04:00:00+00 878.67 2012-07-30 05:00:00+00 879.07 2012-07-30 06:00:00+00 879.73 2012-07-30 07:00:00+00 880.27 2012-07-30 08:00:00+00 880.67 2012-07-30 09:00:00+00 880.67 2012-07-30 10:00:00+00 880.80 2012-07-30 11:00:00+00 881.33 2012-07-30 12:00:00+00 881.60 2012-07-30 13:00:00+00 882.00 2012-07-30 14:00:00+00 882.00 2012-07-30 15:00:00+00 882.40 2012-07-30 16:00:00+00 882.00 2012-07-30 17:00:00+00 882.53 2012-07-30 18:00:00+00 882.67 2012-07-30 19:00:00+00 882.80 2012-07-30 20:00:00+00 883.20 2012-07-30 21:00:00+00 883.73 2012-07-30 22:00:00+00 884.00 2012-07-30 23:00:00+00 884.67 2012-07-31 00:00:00+00 885.33 2012-07-31 01:00:00+00 885.87 2012-07-31 02:00:00+00 886.00 2012-07-31 03:00:00+00 886.13 2012-07-31 04:00:00+00 886.27 2012-07-31 05:00:00+00 886.40 2012-07-31 06:00:00+00 886.40 2012-07-31 07:00:00+00 886.40 2012-07-31 08:00:00+00 886.00 2012-07-31 09:00:00+00 886.13 2012-07-31 10:00:00+00 886.00 2012-07-31 11:00:00+00 886.00 2012-07-31 12:00:00+00 886.00 2012-07-31 13:00:00+00 885.73 2012-07-31 14:00:00+00 886.13 2012-07-31 15:00:00+00 886.67 2012-07-31 16:00:00+00 886.53 2012-07-31 17:00:00+00 886.40 2012-07-31 18:00:00+00 885.87 2012-07-31 19:00:00+00 885.60 2012-07-31 20:00:00+00 885.33 2012-07-31 21:00:00+00 885.33 2012-07-31 22:00:00+00 884.93 2012-07-31 23:00:00+00 884.53