2002-03-02 00:00:00+00 9086.67 imp/min 2002-03-02 01:00:00+00 9066.67 imp/min 2002-03-02 02:00:00+00 9068.33 imp/min 2002-03-02 03:00:00+00 9056.67 imp/min 2002-03-02 04:00:00+00 9108.33 imp/min 2002-03-02 05:00:00+00 9068.33 imp/min 2002-03-02 06:00:00+00 9108.33 imp/min 2002-03-02 07:00:00+00 9038.33 imp/min 2002-03-02 08:00:00+00 9093.33 imp/min 2002-03-02 09:00:00+00 9060.00 imp/min 2002-03-02 10:00:00+00 9091.67 imp/min 2002-03-02 11:00:00+00 9091.67 imp/min 2002-03-02 12:00:00+00 9105.00 imp/min 2002-03-02 13:00:00+00 9076.67 imp/min 2002-03-02 14:00:00+00 9123.33 imp/min 2002-03-02 15:00:00+00 9113.33 imp/min 2002-03-02 16:00:00+00 9125.00 imp/min 2002-03-02 17:00:00+00 9100.00 imp/min 2002-03-02 18:00:00+00 9080.00 imp/min 2002-03-02 19:00:00+00 9136.67 imp/min 2002-03-02 20:00:00+00 9135.00 imp/min 2002-03-02 21:00:00+00 9120.00 imp/min 2002-03-02 22:00:00+00 9090.00 imp/min 2002-03-02 23:00:00+00 9060.00 imp/min 2002-03-03 00:00:00+00 9016.67 imp/min 2002-03-03 01:00:00+00 9030.00 imp/min 2002-03-03 02:00:00+00 9025.00 imp/min 2002-03-03 03:00:00+00 9085.00 imp/min 2002-03-03 04:00:00+00 9020.00 imp/min 2002-03-03 05:00:00+00 9008.33 imp/min 2002-03-03 06:00:00+00 9083.33 imp/min 2002-03-03 07:00:00+00 9053.33 imp/min 2002-03-03 08:00:00+00 9095.00 imp/min 2002-03-03 09:00:00+00 9096.67 imp/min 2002-03-03 10:00:00+00 9128.33 imp/min 2002-03-03 11:00:00+00 9086.67 imp/min 2002-03-03 12:00:00+00 9078.33 imp/min 2002-03-03 13:00:00+00 9096.67 imp/min 2002-03-03 14:00:00+00 9001.67 imp/min 2002-03-03 15:00:00+00 9080.00 imp/min 2002-03-03 16:00:00+00 9056.67 imp/min 2002-03-03 17:00:00+00 9026.67 imp/min 2002-03-03 18:00:00+00 9071.67 imp/min 2002-03-03 19:00:00+00 9078.33 imp/min 2002-03-03 20:00:00+00 9051.67 imp/min 2002-03-03 21:00:00+00 9063.33 imp/min 2002-03-03 22:00:00+00 9048.33 imp/min 2002-03-03 23:00:00+00 9081.67 imp/min 2002-03-04 00:00:00+00 9035.00 imp/min 2002-03-04 01:00:00+00 9066.67 imp/min 2002-03-04 02:00:00+00 9065.00 imp/min 2002-03-04 03:00:00+00 9045.00 imp/min 2002-03-04 04:00:00+00 9035.00 imp/min 2002-03-04 05:00:00+00 9008.33 imp/min 2002-03-04 06:00:00+00 9015.00 imp/min 2002-03-04 07:00:00+00 8995.00 imp/min 2002-03-04 08:00:00+00 9031.67 imp/min 2002-03-04 09:00:00+00 9020.00 imp/min 2002-03-04 10:00:00+00 9033.33 imp/min 2002-03-04 11:00:00+00 9031.67 imp/min 2002-03-04 12:00:00+00 9061.67 imp/min 2002-03-04 13:00:00+00 9055.00 imp/min 2002-03-04 14:00:00+00 9096.67 imp/min 2002-03-04 15:00:00+00 9075.00 imp/min 2002-03-04 16:00:00+00 9105.00 imp/min 2002-03-04 17:00:00+00 9106.67 imp/min 2002-03-04 18:00:00+00 9101.67 imp/min 2002-03-04 19:00:00+00 9063.33 imp/min 2002-03-04 20:00:00+00 9088.33 imp/min 2002-03-04 21:00:00+00 9078.33 imp/min 2002-03-04 22:00:00+00 9048.33 imp/min 2002-03-04 23:00:00+00 9048.33 imp/min 2002-03-05 00:00:00+00 9020.00 imp/min 2002-03-05 01:00:00+00 9005.00 imp/min 2002-03-05 02:00:00+00 8956.67 imp/min 2002-03-05 03:00:00+00 9000.00 imp/min 2002-03-05 04:00:00+00 8983.33 imp/min 2002-03-05 05:00:00+00 8945.00 imp/min 2002-03-05 06:00:00+00 9000.00 imp/min 2002-03-05 07:00:00+00 9030.00 imp/min 2002-03-05 08:00:00+00 9025.00 imp/min 2002-03-05 09:00:00+00 9043.33 imp/min 2002-03-05 10:00:00+00 9033.33 imp/min 2002-03-05 11:00:00+00 9066.67 imp/min 2002-03-05 12:00:00+00 9040.00 imp/min 2002-03-05 13:00:00+00 9088.33 imp/min 2002-03-05 14:00:00+00 9068.33 imp/min 2002-03-05 15:00:00+00 9126.67 imp/min 2002-03-05 16:00:00+00 9150.00 imp/min 2002-03-05 17:00:00+00 9086.67 imp/min 2002-03-05 18:00:00+00 9085.00 imp/min 2002-03-05 19:00:00+00 9090.00 imp/min 2002-03-05 20:00:00+00 9106.67 imp/min 2002-03-05 21:00:00+00 9086.67 imp/min 2002-03-05 22:00:00+00 9085.00 imp/min 2002-03-05 23:00:00+00 9081.67 imp/min 2002-03-06 00:00:00+00 9070.00 imp/min 2002-03-06 01:00:00+00 9118.33 imp/min 2002-03-06 02:00:00+00 9053.33 imp/min 2002-03-06 03:00:00+00 9045.00 imp/min 2002-03-06 04:00:00+00 9053.33 imp/min 2002-03-06 05:00:00+00 9000.00 imp/min 2002-03-06 06:00:00+00 9023.33 imp/min 2002-03-06 07:00:00+00 9041.67 imp/min 2002-03-06 08:00:00+00 9033.33 imp/min 2002-03-06 09:00:00+00 9043.33 imp/min 2002-03-06 10:00:00+00 9061.67 imp/min 2002-03-06 11:00:00+00 9046.67 imp/min 2002-03-06 12:00:00+00 9061.67 imp/min 2002-03-06 13:00:00+00 9060.00 imp/min 2002-03-06 14:00:00+00 9128.33 imp/min 2002-03-06 15:00:00+00 9113.33 imp/min 2002-03-06 16:00:00+00 9126.67 imp/min 2002-03-06 17:00:00+00 9121.67 imp/min 2002-03-06 18:00:00+00 9140.00 imp/min 2002-03-06 19:00:00+00 9165.00 imp/min 2002-03-06 20:00:00+00 9130.00 imp/min 2002-03-06 21:00:00+00 9098.33 imp/min 2002-03-06 22:00:00+00 9103.33 imp/min 2002-03-06 23:00:00+00 9083.33 imp/min 2002-03-07 00:00:00+00 9093.33 imp/min 2002-03-07 01:00:00+00 9083.33 imp/min 2002-03-07 02:00:00+00 9140.00 imp/min 2002-03-07 03:00:00+00 9111.67 imp/min 2002-03-07 04:00:00+00 9113.33 imp/min 2002-03-07 05:00:00+00 9113.33 imp/min 2002-03-07 06:00:00+00 9055.00 imp/min 2002-03-07 07:00:00+00 9073.33 imp/min 2002-03-07 08:00:00+00 9073.33 imp/min 2002-03-07 09:00:00+00 9096.67 imp/min 2002-03-07 10:00:00+00 9163.33 imp/min 2002-03-07 11:00:00+00 9183.33 imp/min 2002-03-07 12:00:00+00 9208.33 imp/min 2002-03-07 13:00:00+00 9186.67 imp/min 2002-03-07 14:00:00+00 9161.67 imp/min 2002-03-07 15:00:00+00 9165.00 imp/min 2002-03-07 16:00:00+00 9166.67 imp/min 2002-03-07 17:00:00+00 9158.33 imp/min 2002-03-07 18:00:00+00 9098.33 imp/min 2002-03-07 19:00:00+00 9158.33 imp/min 2002-03-07 20:00:00+00 9108.33 imp/min 2002-03-07 21:00:00+00 9091.67 imp/min 2002-03-07 22:00:00+00 9110.00 imp/min 2002-03-07 23:00:00+00 9113.33 imp/min 2002-03-08 00:00:00+00 9110.00 imp/min 2002-03-08 01:00:00+00 9128.33 imp/min 2002-03-08 02:00:00+00 9113.33 imp/min 2002-03-08 03:00:00+00 9126.67 imp/min 2002-03-08 04:00:00+00 9146.67 imp/min 2002-03-08 05:00:00+00 9146.67 imp/min 2002-03-08 06:00:00+00 9111.67 imp/min 2002-03-08 07:00:00+00 9181.67 imp/min 2002-03-08 08:00:00+00 9166.67 imp/min 2002-03-08 09:00:00+00 9145.00 imp/min 2002-03-08 10:00:00+00 9165.00 imp/min 2002-03-08 11:00:00+00 9180.00 imp/min 2002-03-08 12:00:00+00 9156.67 imp/min 2002-03-08 13:00:00+00 9166.67 imp/min 2002-03-08 14:00:00+00 9208.33 imp/min 2002-03-08 15:00:00+00 9181.67 imp/min 2002-03-08 16:00:00+00 9196.67 imp/min 2002-03-08 17:00:00+00 9158.33 imp/min 2002-03-08 18:00:00+00 9171.67 imp/min 2002-03-08 19:00:00+00 9176.67 imp/min 2002-03-08 20:00:00+00 9118.33 imp/min 2002-03-08 21:00:00+00 9148.33 imp/min 2002-03-08 22:00:00+00 9230.00 imp/min 2002-03-08 23:00:00+00 9166.67 imp/min 2002-03-09 00:00:00+00 9196.67 imp/min 2002-03-09 01:00:00+00 9208.33 imp/min 2002-03-09 02:00:00+00 9175.00 imp/min 2002-03-09 03:00:00+00 9231.67 imp/min 2002-03-09 04:00:00+00 9198.33 imp/min 2002-03-09 05:00:00+00 9153.33 imp/min 2002-03-09 06:00:00+00 9115.00 imp/min 2002-03-09 07:00:00+00 9238.33 imp/min 2002-03-09 08:00:00+00 9146.67 imp/min 2002-03-09 09:00:00+00 9198.33 imp/min 2002-03-09 10:00:00+00 9185.00 imp/min 2002-03-09 11:00:00+00 9200.00 imp/min 2002-03-09 12:00:00+00 9178.33 imp/min 2002-03-09 13:00:00+00 9215.00 imp/min 2002-03-09 14:00:00+00 9193.33 imp/min 2002-03-09 15:00:00+00 9175.00 imp/min 2002-03-09 16:00:00+00 9231.67 imp/min 2002-03-09 17:00:00+00 9220.00 imp/min 2002-03-09 18:00:00+00 9208.33 imp/min 2002-03-09 19:00:00+00 9225.00 imp/min 2002-03-09 20:00:00+00 9266.67 imp/min 2002-03-09 21:00:00+00 9235.00 imp/min 2002-03-09 22:00:00+00 9188.33 imp/min 2002-03-09 23:00:00+00 9253.33 imp/min 2002-03-10 00:00:00+00 9235.00 imp/min 2002-03-10 01:00:00+00 9240.00 imp/min 2002-03-10 02:00:00+00 9233.33 imp/min 2002-03-10 03:00:00+00 9251.67 imp/min 2002-03-10 04:00:00+00 9196.67 imp/min 2002-03-10 05:00:00+00 9231.67 imp/min 2002-03-10 06:00:00+00 9216.67 imp/min 2002-03-10 07:00:00+00 9208.33 imp/min 2002-03-10 08:00:00+00 9161.67 imp/min 2002-03-10 09:00:00+00 9193.33 imp/min 2002-03-10 10:00:00+00 9193.33 imp/min 2002-03-10 11:00:00+00 9205.00 imp/min 2002-03-10 12:00:00+00 9173.33 imp/min 2002-03-10 13:00:00+00 9188.33 imp/min 2002-03-10 14:00:00+00 9226.67 imp/min 2002-03-10 15:00:00+00 9201.67 imp/min 2002-03-10 16:00:00+00 9193.33 imp/min 2002-03-10 17:00:00+00 9186.67 imp/min 2002-03-10 18:00:00+00 9166.67 imp/min 2002-03-10 19:00:00+00 9186.67 imp/min 2002-03-10 20:00:00+00 9173.33 imp/min 2002-03-10 21:00:00+00 9210.00 imp/min 2002-03-10 22:00:00+00 9238.33 imp/min 2002-03-10 23:00:00+00 9188.33 imp/min 2002-03-11 00:00:00+00 9188.33 imp/min 2002-03-11 01:00:00+00 9181.67 imp/min 2002-03-11 02:00:00+00 9146.67 imp/min 2002-03-11 03:00:00+00 9191.67 imp/min 2002-03-11 04:00:00+00 9130.00 imp/min 2002-03-11 05:00:00+00 9145.00 imp/min 2002-03-11 06:00:00+00 9158.33 imp/min 2002-03-11 07:00:00+00 9116.67 imp/min 2002-03-11 08:00:00+00 9176.67 imp/min 2002-03-11 09:00:00+00 9163.33 imp/min 2002-03-11 10:00:00+00 9106.67 imp/min 2002-03-11 11:00:00+00 9156.67 imp/min 2002-03-11 12:00:00+00 9163.33 imp/min 2002-03-11 13:00:00+00 9161.67 imp/min 2002-03-11 14:00:00+00 9170.00 imp/min 2002-03-11 15:00:00+00 9175.00 imp/min 2002-03-11 16:00:00+00 9158.33 imp/min 2002-03-11 17:00:00+00 9171.67 imp/min 2002-03-11 18:00:00+00 9161.67 imp/min 2002-03-11 19:00:00+00 9131.67 imp/min 2002-03-11 20:00:00+00 9108.33 imp/min 2002-03-11 21:00:00+00 9108.33 imp/min 2002-03-11 22:00:00+00 9201.67 imp/min 2002-03-11 23:00:00+00 9178.33 imp/min 2002-03-12 00:00:00+00 9161.67 imp/min 2002-03-12 01:00:00+00 9140.00 imp/min 2002-03-12 02:00:00+00 9088.33 imp/min 2002-03-12 03:00:00+00 9070.00 imp/min 2002-03-12 04:00:00+00 9050.00 imp/min 2002-03-12 05:00:00+00 9071.67 imp/min 2002-03-12 06:00:00+00 9038.33 imp/min 2002-03-12 07:00:00+00 9068.33 imp/min 2002-03-12 08:00:00+00 9045.00 imp/min 2002-03-12 09:00:00+00 9041.67 imp/min 2002-03-12 10:00:00+00 9050.00 imp/min 2002-03-12 11:00:00+00 9071.67 imp/min 2002-03-12 12:00:00+00 9071.67 imp/min 2002-03-12 13:00:00+00 9075.00 imp/min 2002-03-12 14:00:00+00 9083.33 imp/min 2002-03-12 15:00:00+00 9078.33 imp/min 2002-03-12 16:00:00+00 9058.33 imp/min 2002-03-12 17:00:00+00 9050.00 imp/min 2002-03-12 18:00:00+00 9056.67 imp/min 2002-03-12 19:00:00+00 9100.00 imp/min 2002-03-12 20:00:00+00 9116.67 imp/min 2002-03-12 21:00:00+00 9133.33 imp/min 2002-03-12 22:00:00+00 9135.00 imp/min 2002-03-12 23:00:00+00 9128.33 imp/min 2002-03-13 00:00:00+00 9143.33 imp/min 2002-03-13 01:00:00+00 9120.00 imp/min 2002-03-13 02:00:00+00 9083.33 imp/min 2002-03-13 03:00:00+00 9093.33 imp/min 2002-03-13 04:00:00+00 9091.67 imp/min 2002-03-13 05:00:00+00 9106.67 imp/min 2002-03-13 06:00:00+00 9098.33 imp/min 2002-03-13 07:00:00+00 9116.67 imp/min 2002-03-13 08:00:00+00 9135.00 imp/min 2002-03-13 09:00:00+00 9136.67 imp/min 2002-03-13 10:00:00+00 9126.67 imp/min 2002-03-13 11:00:00+00 9111.67 imp/min 2002-03-13 12:00:00+00 9133.33 imp/min 2002-03-13 13:00:00+00 9165.00 imp/min 2002-03-13 14:00:00+00 9160.00 imp/min 2002-03-13 15:00:00+00 9146.67 imp/min 2002-03-13 16:00:00+00 9156.67 imp/min 2002-03-13 17:00:00+00 9116.67 imp/min 2002-03-13 18:00:00+00 9141.67 imp/min 2002-03-13 19:00:00+00 9153.33 imp/min 2002-03-13 20:00:00+00 9150.00 imp/min 2002-03-13 21:00:00+00 9168.33 imp/min 2002-03-13 22:00:00+00 9168.33 imp/min 2002-03-13 23:00:00+00 9193.33 imp/min 2002-03-14 00:00:00+00 9191.67 imp/min 2002-03-14 01:00:00+00 9161.67 imp/min 2002-03-14 02:00:00+00 9196.67 imp/min 2002-03-14 03:00:00+00 9208.33 imp/min 2002-03-14 04:00:00+00 9200.00 imp/min 2002-03-14 05:00:00+00 9210.00 imp/min 2002-03-14 06:00:00+00 9198.33 imp/min 2002-03-14 07:00:00+00 9175.00 imp/min 2002-03-14 08:00:00+00 9166.67 imp/min 2002-03-14 09:00:00+00 9171.67 imp/min 2002-03-14 10:00:00+00 9190.00 imp/min 2002-03-14 11:00:00+00 9158.33 imp/min 2002-03-14 12:00:00+00 9185.00 imp/min 2002-03-14 13:00:00+00 9161.67 imp/min 2002-03-14 14:00:00+00 9175.00 imp/min 2002-03-14 15:00:00+00 9156.67 imp/min 2002-03-14 16:00:00+00 9156.67 imp/min 2002-03-14 17:00:00+00 9151.67 imp/min 2002-03-14 18:00:00+00 9175.00 imp/min 2002-03-14 19:00:00+00 9150.00 imp/min 2002-03-14 20:00:00+00 9161.67 imp/min 2002-03-14 21:00:00+00 9148.33 imp/min 2002-03-14 22:00:00+00 9116.67 imp/min 2002-03-14 23:00:00+00 9155.00 imp/min 2002-03-16 00:00:00+00 9070.00 imp/min 2002-03-16 01:00:00+00 9096.67 imp/min 2002-03-16 02:00:00+00 9120.00 imp/min 2002-03-16 03:00:00+00 9101.67 imp/min 2002-03-16 04:00:00+00 9048.33 imp/min 2002-03-16 05:00:00+00 9063.33 imp/min 2002-03-16 06:00:00+00 9021.67 imp/min 2002-03-16 07:00:00+00 9088.33 imp/min 2002-03-16 08:00:00+00 9053.33 imp/min 2002-03-16 09:00:00+00 9063.33 imp/min 2002-03-16 10:00:00+00 9106.67 imp/min 2002-03-16 11:00:00+00 9078.33 imp/min 2002-03-16 12:00:00+00 9106.67 imp/min 2002-03-16 13:00:00+00 9063.33 imp/min 2002-03-16 14:00:00+00 9096.67 imp/min 2002-03-16 15:00:00+00 9100.00 imp/min 2002-03-16 16:00:00+00 9133.33 imp/min 2002-03-16 17:00:00+00 9096.67 imp/min 2002-03-16 18:00:00+00 9053.33 imp/min 2002-03-16 19:00:00+00 9110.00 imp/min 2002-03-16 20:00:00+00 9030.00 imp/min 2002-03-16 21:00:00+00 9061.67 imp/min 2002-03-16 22:00:00+00 9018.33 imp/min 2002-03-16 23:00:00+00 9046.67 imp/min 2002-03-17 00:00:00+00 9016.67 imp/min 2002-03-17 01:00:00+00 8998.33 imp/min 2002-03-17 02:00:00+00 9106.67 imp/min 2002-03-17 03:00:00+00 9075.00 imp/min 2002-03-17 04:00:00+00 9088.33 imp/min 2002-03-17 05:00:00+00 9075.00 imp/min 2002-03-17 06:00:00+00 9103.33 imp/min 2002-03-17 07:00:00+00 9143.33 imp/min 2002-03-17 08:00:00+00 9130.00 imp/min 2002-03-17 09:00:00+00 9116.67 imp/min 2002-03-17 10:00:00+00 9108.33 imp/min 2002-03-17 11:00:00+00 9123.33 imp/min 2002-03-17 12:00:00+00 9075.00 imp/min 2002-03-17 13:00:00+00 9086.67 imp/min 2002-03-17 14:00:00+00 9098.33 imp/min 2002-03-17 15:00:00+00 9101.67 imp/min 2002-03-17 16:00:00+00 9071.67 imp/min 2002-03-17 17:00:00+00 9016.67 imp/min 2002-03-17 18:00:00+00 9036.67 imp/min 2002-03-17 19:00:00+00 9030.00 imp/min 2002-03-17 20:00:00+00 9095.00 imp/min 2002-03-17 21:00:00+00 9113.33 imp/min 2002-03-17 22:00:00+00 9086.67 imp/min 2002-03-17 23:00:00+00 9116.67 imp/min 2002-03-18 00:00:00+00 9098.33 imp/min 2002-03-18 01:00:00+00 9151.67 imp/min 2002-03-18 02:00:00+00 9156.67 imp/min 2002-03-18 03:00:00+00 9213.33 imp/min 2002-03-18 04:00:00+00 9180.00 imp/min 2002-03-18 05:00:00+00 9195.00 imp/min 2002-03-18 06:00:00+00 9176.67 imp/min 2002-03-18 07:00:00+00 9161.67 imp/min 2002-03-18 08:00:00+00 9190.00 imp/min 2002-03-18 09:00:00+00 9216.67 imp/min 2002-03-18 10:00:00+00 9195.00 imp/min 2002-03-18 11:00:00+00 9126.67 imp/min 2002-03-18 12:00:00+00 9173.33 imp/min 2002-03-18 13:00:00+00 9180.00 imp/min 2002-03-18 14:00:00+00 9168.33 imp/min 2002-03-18 15:00:00+00 9213.33 imp/min 2002-03-18 16:00:00+00 9213.33 imp/min 2002-03-18 17:00:00+00 9195.00 imp/min 2002-03-18 18:00:00+00 9118.33 imp/min 2002-03-18 19:00:00+00 9066.67 imp/min 2002-03-18 20:00:00+00 9041.67 imp/min 2002-03-18 21:00:00+00 9028.33 imp/min 2002-03-18 22:00:00+00 8980.00 imp/min 2002-03-18 23:00:00+00 8935.00 imp/min 2002-03-19 00:00:00+00 8910.00 imp/min 2002-03-19 01:00:00+00 8888.33 imp/min 2002-03-19 02:00:00+00 8910.00 imp/min 2002-03-19 03:00:00+00 8870.00 imp/min 2002-03-19 04:00:00+00 8876.67 imp/min 2002-03-19 05:00:00+00 8830.00 imp/min 2002-03-19 06:00:00+00 8811.67 imp/min 2002-03-19 07:00:00+00 8766.67 imp/min 2002-03-19 08:00:00+00 8773.33 imp/min 2002-03-19 09:00:00+00 8741.67 imp/min 2002-03-19 10:00:00+00 8745.00 imp/min 2002-03-19 11:00:00+00 8776.67 imp/min 2002-03-19 12:00:00+00 8776.67 imp/min 2002-03-19 13:00:00+00 8775.00 imp/min 2002-03-19 14:00:00+00 8771.67 imp/min 2002-03-19 15:00:00+00 8775.00 imp/min 2002-03-19 16:00:00+00 8758.33 imp/min 2002-03-19 17:00:00+00 8780.00 imp/min 2002-03-19 18:00:00+00 8765.00 imp/min 2002-03-19 19:00:00+00 8736.67 imp/min 2002-03-19 20:00:00+00 8750.00 imp/min 2002-03-19 21:00:00+00 8680.00 imp/min 2002-03-19 22:00:00+00 8666.67 imp/min 2002-03-19 23:00:00+00 8658.33 imp/min 2002-03-20 00:00:00+00 8645.00 imp/min 2002-03-20 01:00:00+00 8743.33 imp/min 2002-03-20 02:00:00+00 8740.00 imp/min 2002-03-20 03:00:00+00 8723.33 imp/min 2002-03-20 04:00:00+00 8730.00 imp/min 2002-03-20 05:00:00+00 8775.00 imp/min 2002-03-20 06:00:00+00 8785.00 imp/min 2002-03-20 07:00:00+00 8793.33 imp/min 2002-03-20 08:00:00+00 8826.67 imp/min 2002-03-20 09:00:00+00 8838.33 imp/min 2002-03-20 10:00:00+00 8935.00 imp/min 2002-03-20 11:00:00+00 8995.00 imp/min 2002-03-20 12:00:00+00 9008.33 imp/min 2002-03-20 13:00:00+00 8953.33 imp/min 2002-03-20 14:00:00+00 8978.33 imp/min 2002-03-20 15:00:00+00 8798.33 imp/min 2002-03-20 16:00:00+00 8736.67 imp/min 2002-03-20 17:00:00+00 8746.67 imp/min 2002-03-20 18:00:00+00 8721.67 imp/min 2002-03-20 19:00:00+00 8736.67 imp/min 2002-03-20 20:00:00+00 8718.33 imp/min 2002-03-20 21:00:00+00 8713.33 imp/min 2002-03-20 22:00:00+00 8710.00 imp/min 2002-03-20 23:00:00+00 8718.33 imp/min 2002-03-21 00:00:00+00 8745.00 imp/min 2002-03-21 01:00:00+00 8751.67 imp/min 2002-03-21 02:00:00+00 8758.33 imp/min 2002-03-21 03:00:00+00 8753.33 imp/min 2002-03-21 04:00:00+00 8735.00 imp/min 2002-03-21 05:00:00+00 8763.33 imp/min 2002-03-21 06:00:00+00 8793.33 imp/min 2002-03-21 07:00:00+00 8816.67 imp/min 2002-03-21 08:00:00+00 8811.67 imp/min 2002-03-21 09:00:00+00 8773.33 imp/min 2002-03-21 10:00:00+00 8823.33 imp/min 2002-03-21 11:00:00+00 8798.33 imp/min 2002-03-21 12:00:00+00 8820.00 imp/min 2002-03-21 13:00:00+00 8828.33 imp/min 2002-03-21 14:00:00+00 8803.33 imp/min 2002-03-21 15:00:00+00 8881.67 imp/min 2002-03-21 16:00:00+00 8825.00 imp/min 2002-03-21 17:00:00+00 8840.00 imp/min 2002-03-21 18:00:00+00 8818.33 imp/min 2002-03-21 19:00:00+00 8775.00 imp/min 2002-03-21 20:00:00+00 8785.00 imp/min 2002-03-21 21:00:00+00 8758.33 imp/min 2002-03-21 22:00:00+00 8773.33 imp/min 2002-03-21 23:00:00+00 8766.67 imp/min 2002-03-22 00:00:00+00 8726.67 imp/min 2002-03-22 01:00:00+00 8765.00 imp/min 2002-03-22 02:00:00+00 8720.00 imp/min 2002-03-22 03:00:00+00 8680.00 imp/min 2002-03-22 04:00:00+00 8508.33 imp/min 2002-03-22 05:00:00+00 8530.00 imp/min 2002-03-22 06:00:00+00 8553.33 imp/min 2002-03-22 07:00:00+00 8573.33 imp/min 2002-03-22 08:00:00+00 8596.67 imp/min 2002-03-22 09:00:00+00 8708.33 imp/min 2002-03-22 10:00:00+00 8710.00 imp/min 2002-03-22 11:00:00+00 8751.67 imp/min 2002-03-22 12:00:00+00 8818.33 imp/min 2002-03-22 13:00:00+00 8836.67 imp/min 2002-03-22 14:00:00+00 8808.33 imp/min 2002-03-22 15:00:00+00 8810.00 imp/min 2002-03-22 16:00:00+00 8796.67 imp/min 2002-03-22 17:00:00+00 8756.67 imp/min 2002-03-22 18:00:00+00 8765.00 imp/min 2002-03-22 19:00:00+00 8750.00 imp/min 2002-03-22 20:00:00+00 8761.67 imp/min 2002-03-22 21:00:00+00 8738.33 imp/min 2002-03-22 22:00:00+00 8758.33 imp/min 2002-03-22 23:00:00+00 8700.00 imp/min 2002-03-23 00:00:00+00 8693.33 imp/min 2002-03-23 01:00:00+00 8606.67 imp/min 2002-03-23 02:00:00+00 8633.33 imp/min 2002-03-23 03:00:00+00 8665.00 imp/min 2002-03-23 04:00:00+00 8638.33 imp/min 2002-03-23 05:00:00+00 8640.00 imp/min 2002-03-23 06:00:00+00 8668.33 imp/min 2002-03-23 07:00:00+00 8670.00 imp/min 2002-03-23 08:00:00+00 8685.00 imp/min 2002-03-23 09:00:00+00 8730.00 imp/min 2002-03-23 10:00:00+00 8763.33 imp/min 2002-03-23 11:00:00+00 8621.67 imp/min 2002-03-23 12:00:00+00 8670.00 imp/min 2002-03-23 13:00:00+00 8675.00 imp/min 2002-03-23 14:00:00+00 8663.33 imp/min 2002-03-23 15:00:00+00 8646.67 imp/min 2002-03-23 16:00:00+00 8651.67 imp/min 2002-03-23 17:00:00+00 8616.67 imp/min 2002-03-23 18:00:00+00 8671.67 imp/min 2002-03-23 19:00:00+00 8628.33 imp/min 2002-03-23 20:00:00+00 8543.33 imp/min 2002-03-23 21:00:00+00 8600.00 imp/min 2002-03-23 22:00:00+00 8546.67 imp/min 2002-03-23 23:00:00+00 8516.67 imp/min 2002-03-24 00:00:00+00 8583.33 imp/min 2002-03-24 01:00:00+00 8536.67 imp/min 2002-03-24 02:00:00+00 8608.33 imp/min 2002-03-24 03:00:00+00 8583.33 imp/min 2002-03-24 04:00:00+00 8591.67 imp/min 2002-03-24 05:00:00+00 8620.00 imp/min 2002-03-24 06:00:00+00 8561.67 imp/min 2002-03-24 07:00:00+00 8598.33 imp/min 2002-03-24 08:00:00+00 8598.33 imp/min 2002-03-24 09:00:00+00 8628.33 imp/min 2002-03-24 10:00:00+00 8621.67 imp/min 2002-03-24 11:00:00+00 8681.67 imp/min 2002-03-24 12:00:00+00 8648.33 imp/min 2002-03-24 13:00:00+00 8646.67 imp/min 2002-03-24 14:00:00+00 8588.33 imp/min 2002-03-24 15:00:00+00 8601.67 imp/min 2002-03-24 16:00:00+00 8636.67 imp/min 2002-03-24 17:00:00+00 8706.67 imp/min 2002-03-24 18:00:00+00 8743.33 imp/min 2002-03-24 19:00:00+00 8723.33 imp/min 2002-03-24 20:00:00+00 8750.00 imp/min 2002-03-24 21:00:00+00 8725.00 imp/min 2002-03-24 22:00:00+00 8713.33 imp/min 2002-03-24 23:00:00+00 8740.00 imp/min 2002-03-25 00:00:00+00 8776.67 imp/min 2002-03-25 01:00:00+00 8735.00 imp/min 2002-03-25 02:00:00+00 8695.00 imp/min 2002-03-25 03:00:00+00 8640.00 imp/min 2002-03-25 04:00:00+00 8661.67 imp/min 2002-03-25 05:00:00+00 8596.67 imp/min 2002-03-25 06:00:00+00 8540.00 imp/min 2002-03-25 07:00:00+00 8628.33 imp/min 2002-03-25 08:00:00+00 8576.67 imp/min 2002-03-25 09:00:00+00 8596.67 imp/min 2002-03-25 10:00:00+00 8666.67 imp/min 2002-03-25 11:00:00+00 8780.00 imp/min 2002-03-25 12:00:00+00 8805.00 imp/min 2002-03-25 13:00:00+00 8826.67 imp/min 2002-03-25 14:00:00+00 8798.33 imp/min 2002-03-25 15:00:00+00 8798.33 imp/min 2002-03-25 16:00:00+00 8786.67 imp/min 2002-03-25 17:00:00+00 8776.67 imp/min 2002-03-25 18:00:00+00 8683.33 imp/min 2002-03-25 19:00:00+00 8723.33 imp/min 2002-03-25 20:00:00+00 8710.00 imp/min 2002-03-25 21:00:00+00 8658.33 imp/min 2002-03-25 22:00:00+00 8640.00 imp/min 2002-03-25 23:00:00+00 8648.33 imp/min 2002-03-26 00:00:00+00 8583.33 imp/min 2002-03-26 01:00:00+00 8610.00 imp/min 2002-03-26 02:00:00+00 8631.67 imp/min 2002-03-26 03:00:00+00 8640.00 imp/min 2002-03-26 04:00:00+00 8611.67 imp/min 2002-03-26 05:00:00+00 8643.33 imp/min 2002-03-26 06:00:00+00 8658.33 imp/min 2002-03-26 07:00:00+00 8686.67 imp/min 2002-03-26 08:00:00+00 8725.00 imp/min 2002-03-26 09:00:00+00 8766.67 imp/min 2002-03-26 10:00:00+00 8753.33 imp/min 2002-03-26 11:00:00+00 8783.33 imp/min 2002-03-26 12:00:00+00 8776.67 imp/min 2002-03-26 13:00:00+00 8766.67 imp/min 2002-03-26 14:00:00+00 8726.67 imp/min 2002-03-26 15:00:00+00 8718.33 imp/min 2002-03-26 16:00:00+00 8765.00 imp/min 2002-03-26 17:00:00+00 8751.67 imp/min 2002-03-26 18:00:00+00 8785.00 imp/min 2002-03-26 19:00:00+00 8796.67 imp/min 2002-03-26 20:00:00+00 8811.67 imp/min 2002-03-26 21:00:00+00 8781.67 imp/min 2002-03-26 22:00:00+00 8771.67 imp/min 2002-03-26 23:00:00+00 8753.33 imp/min 2002-03-27 00:00:00+00 8786.67 imp/min 2002-03-27 01:00:00+00 8755.00 imp/min 2002-03-27 02:00:00+00 8750.00 imp/min 2002-03-27 03:00:00+00 8756.67 imp/min 2002-03-27 04:00:00+00 8778.33 imp/min 2002-03-27 05:00:00+00 8810.00 imp/min 2002-03-27 06:00:00+00 8778.33 imp/min 2002-03-27 07:00:00+00 8783.33 imp/min 2002-03-27 08:00:00+00 8795.00 imp/min 2002-03-27 09:00:00+00 8790.00 imp/min 2002-03-27 10:00:00+00 8768.33 imp/min 2002-03-27 11:00:00+00 8798.33 imp/min 2002-03-27 12:00:00+00 8773.33 imp/min 2002-03-27 13:00:00+00 8758.33 imp/min 2002-03-27 14:00:00+00 8771.67 imp/min 2002-03-27 15:00:00+00 8765.00 imp/min 2002-03-27 16:00:00+00 8790.00 imp/min 2002-03-27 17:00:00+00 8861.67 imp/min 2002-03-27 18:00:00+00 8808.33 imp/min 2002-03-27 19:00:00+00 8863.33 imp/min 2002-03-27 20:00:00+00 8848.33 imp/min 2002-03-27 21:00:00+00 8850.00 imp/min 2002-03-27 22:00:00+00 8818.33 imp/min 2002-03-27 23:00:00+00 8758.33 imp/min 2002-03-28 00:00:00+00 8768.33 imp/min 2002-03-28 01:00:00+00 8788.33 imp/min 2002-03-28 02:00:00+00 8783.33 imp/min 2002-03-28 03:00:00+00 8750.00 imp/min 2002-03-28 04:00:00+00 8818.33 imp/min 2002-03-28 05:00:00+00 8801.67 imp/min 2002-03-28 06:00:00+00 8791.67 imp/min 2002-03-28 07:00:00+00 8878.33 imp/min 2002-03-28 08:00:00+00 8801.67 imp/min 2002-03-28 09:00:00+00 8815.00 imp/min 2002-03-28 10:00:00+00 8800.00 imp/min 2002-03-28 11:00:00+00 8865.00 imp/min 2002-03-28 12:00:00+00 8866.67 imp/min 2002-03-28 13:00:00+00 8830.00 imp/min 2002-03-28 14:00:00+00 8838.33 imp/min 2002-03-28 15:00:00+00 8838.33 imp/min 2002-03-28 16:00:00+00 8748.33 imp/min 2002-03-28 17:00:00+00 8870.00 imp/min 2002-03-28 18:00:00+00 8853.33 imp/min 2002-03-28 19:00:00+00 8866.67 imp/min 2002-03-28 20:00:00+00 8823.33 imp/min 2002-03-28 21:00:00+00 8830.00 imp/min 2002-03-28 22:00:00+00 8821.67 imp/min 2002-03-28 23:00:00+00 8845.00 imp/min 2002-03-29 00:00:00+00 8845.00 imp/min 2002-03-29 01:00:00+00 8858.33 imp/min 2002-03-29 02:00:00+00 8840.00 imp/min 2002-03-29 03:00:00+00 8826.67 imp/min 2002-03-29 04:00:00+00 8808.33 imp/min 2002-03-29 05:00:00+00 8791.67 imp/min 2002-03-29 06:00:00+00 8798.33 imp/min 2002-03-29 07:00:00+00 8803.33 imp/min 2002-03-29 08:00:00+00 8815.00 imp/min 2002-03-29 09:00:00+00 8850.00 imp/min 2002-03-29 10:00:00+00 8870.00 imp/min 2002-03-29 11:00:00+00 8860.00 imp/min 2002-03-29 12:00:00+00 8893.33 imp/min 2002-03-29 13:00:00+00 8928.33 imp/min 2002-03-29 14:00:00+00 8895.00 imp/min 2002-03-29 15:00:00+00 8851.67 imp/min 2002-03-29 16:00:00+00 8895.00 imp/min 2002-03-29 17:00:00+00 8860.00 imp/min 2002-03-29 18:00:00+00 8911.67 imp/min 2002-03-29 19:00:00+00 8941.67 imp/min 2002-03-29 20:00:00+00 8998.33 imp/min 2002-03-29 21:00:00+00 8945.00 imp/min 2002-03-29 22:00:00+00 8978.33 imp/min 2002-03-29 23:00:00+00 8968.33 imp/min 2002-03-30 00:00:00+00 8943.33 imp/min 2002-03-30 01:00:00+00 8835.00 imp/min 2002-03-30 02:00:00+00 8940.00 imp/min 2002-03-30 03:00:00+00 8970.00 imp/min 2002-03-30 04:00:00+00 8975.00 imp/min 2002-03-30 05:00:00+00 8923.33 imp/min 2002-03-30 06:00:00+00 8931.67 imp/min 2002-03-30 07:00:00+00 8968.33 imp/min 2002-03-30 08:00:00+00 8951.67 imp/min 2002-03-30 09:00:00+00 8936.67 imp/min 2002-03-30 10:00:00+00 8933.33 imp/min 2002-03-30 11:00:00+00 8916.67 imp/min 2002-03-30 12:00:00+00 8911.67 imp/min 2002-03-30 13:00:00+00 8898.33 imp/min 2002-03-30 14:00:00+00 8883.33 imp/min 2002-03-30 15:00:00+00 8936.67 imp/min 2002-03-30 16:00:00+00 8936.67 imp/min 2002-03-30 17:00:00+00 8923.33 imp/min 2002-03-30 18:00:00+00 8940.00 imp/min 2002-03-30 19:00:00+00 8893.33 imp/min 2002-03-30 20:00:00+00 8905.00 imp/min 2002-03-30 21:00:00+00 8903.33 imp/min 2002-03-30 22:00:00+00 8888.33 imp/min 2002-03-30 23:00:00+00 8910.00 imp/min 2002-03-31 00:00:00+00 8858.33 imp/min 2002-03-31 01:00:00+00 8861.67 imp/min 2002-03-31 02:00:00+00 8938.33 imp/min 2002-03-31 03:00:00+00 8936.67 imp/min 2002-03-31 04:00:00+00 8883.33 imp/min 2002-03-31 05:00:00+00 8920.00 imp/min 2002-03-31 06:00:00+00 8865.00 imp/min 2002-03-31 07:00:00+00 8913.33 imp/min 2002-03-31 08:00:00+00 8871.67 imp/min 2002-03-31 09:00:00+00 8913.33 imp/min 2002-03-31 10:00:00+00 8918.33 imp/min 2002-03-31 11:00:00+00 8893.33 imp/min 2002-03-31 12:00:00+00 8836.67 imp/min 2002-03-31 13:00:00+00 8995.00 imp/min 2002-03-31 14:00:00+00 8886.67 imp/min 2002-03-31 15:00:00+00 8910.00 imp/min 2002-03-31 16:00:00+00 8943.33 imp/min 2002-03-31 17:00:00+00 8905.00 imp/min 2002-03-31 18:00:00+00 8915.00 imp/min 2002-03-31 19:00:00+00 8875.00 imp/min 2002-03-31 20:00:00+00 8850.00 imp/min 2002-03-31 21:00:00+00 8833.33 imp/min 2002-03-31 22:00:00+00 8841.67 imp/min 2002-03-31 23:00:00+00 8836.67 imp/min