2012-03-01 00:00:00+00      498.17
2012-03-01 01:00:00+00      503.33
2012-03-01 02:00:00+00      496.33
2012-03-01 03:00:00+00      502.50
2012-03-01 04:00:00+00      501.00
2012-03-01 05:00:00+00      506.17
2012-03-01 06:00:00+00      500.17
2012-03-01 07:00:00+00      507.33
2012-03-01 08:00:00+00      506.17
2012-03-01 09:00:00+00      500.17
2012-03-01 10:00:00+00      504.17
2012-03-01 11:00:00+00      501.83
2012-03-01 12:00:00+00      504.33
2012-03-01 13:00:00+00      505.33
2012-03-01 14:00:00+00      503.50
2012-03-01 15:00:00+00      506.50
2012-03-01 16:00:00+00      507.33
2012-03-01 17:00:00+00      509.67
2012-03-01 18:00:00+00      497.33
2012-03-01 19:00:00+00      508.17
2012-03-01 20:00:00+00      499.83
2012-03-01 21:00:00+00      503.00
2012-03-01 22:00:00+00      508.67
2012-03-01 23:00:00+00      502.50
2012-03-02 00:00:00+00      503.67
2012-03-02 01:00:00+00      507.00
2012-03-02 02:00:00+00      512.50
2012-03-02 03:00:00+00      503.50
2012-03-02 04:00:00+00      509.50
2012-03-02 05:00:00+00      505.17
2012-03-02 06:00:00+00      507.50
2012-03-02 07:00:00+00      498.83
2012-03-02 08:00:00+00      504.00
2012-03-02 09:00:00+00      502.83
2012-03-02 10:00:00+00      504.83
2012-03-02 11:00:00+00      507.17
2012-03-02 12:00:00+00      513.00
2012-03-02 13:00:00+00      504.67
2012-03-02 14:00:00+00      507.67
2012-03-02 15:00:00+00      511.33
2012-03-02 16:00:00+00      511.83
2012-03-02 17:00:00+00      509.50
2012-03-02 18:00:00+00      510.83
2012-03-02 19:00:00+00      509.33
2012-03-02 20:00:00+00      505.83
2012-03-02 21:00:00+00      508.17
2012-03-02 22:00:00+00      504.67
2012-03-02 23:00:00+00      507.33
2012-03-03 00:00:00+00      502.83
2012-03-03 01:00:00+00      509.17
2012-03-03 02:00:00+00      505.67
2012-03-03 03:00:00+00      505.50
2012-03-03 04:00:00+00      503.17
2012-03-03 05:00:00+00      505.50
2012-03-03 06:00:00+00      514.17
2012-03-03 07:00:00+00      508.67
2012-03-03 08:00:00+00      500.67
2012-03-03 09:00:00+00      503.83
2012-03-03 10:00:00+00      503.50
2012-03-03 11:00:00+00      509.33
2012-03-03 12:00:00+00      505.50
2012-03-03 13:00:00+00      503.00
2012-03-03 14:00:00+00      513.00
2012-03-03 15:00:00+00      515.67
2012-03-03 16:00:00+00      514.83
2012-03-03 17:00:00+00      514.67
2012-03-03 18:00:00+00      517.17
2012-03-03 19:00:00+00      513.83
2012-03-03 20:00:00+00      511.83
2012-03-03 21:00:00+00      506.83
2012-03-03 22:00:00+00      513.67
2012-03-03 23:00:00+00      507.67
2012-03-04 00:00:00+00      505.67
2012-03-04 01:00:00+00      505.33
2012-03-04 02:00:00+00      508.00
2012-03-04 03:00:00+00      507.17
2012-03-04 04:00:00+00      508.33
2012-03-04 05:00:00+00      510.67
2012-03-04 06:00:00+00      507.33
2012-03-04 07:00:00+00      510.33
2012-03-04 08:00:00+00      504.83
2012-03-04 09:00:00+00      510.83
2012-03-04 10:00:00+00      516.00
2012-03-04 11:00:00+00      514.17
2012-03-04 12:00:00+00      510.50
2012-03-04 13:00:00+00      512.33
2012-03-04 14:00:00+00      508.33
2012-03-04 15:00:00+00      505.50
2012-03-04 16:00:00+00      508.67
2012-03-04 17:00:00+00      509.33
2012-03-04 18:00:00+00      513.50
2012-03-04 19:00:00+00      509.33
2012-03-04 20:00:00+00      502.67
2012-03-04 21:00:00+00      503.83
2012-03-04 22:00:00+00      507.17
2012-03-04 23:00:00+00      511.17
2012-03-05 00:00:00+00      502.67
2012-03-05 01:00:00+00      512.67
2012-03-05 02:00:00+00      506.50
2012-03-05 03:00:00+00      507.33
2012-03-05 04:00:00+00      509.17
2012-03-05 05:00:00+00      507.50
2012-03-05 06:00:00+00      513.00
2012-03-05 07:00:00+00      508.33
2012-03-05 08:00:00+00      515.50
2012-03-05 09:00:00+00      507.33
2012-03-05 10:00:00+00      502.33
2012-03-05 11:00:00+00      516.33
2012-03-05 12:00:00+00      509.67
2012-03-05 13:00:00+00      506.67
2012-03-05 14:00:00+00      506.17
2012-03-05 15:00:00+00      513.67
2012-03-05 16:00:00+00      507.83
2012-03-05 17:00:00+00      510.83
2012-03-05 18:00:00+00      511.33
2012-03-05 19:00:00+00      504.33
2012-03-05 20:00:00+00      509.67
2012-03-05 21:00:00+00      513.83
2012-03-05 22:00:00+00      507.17
2012-03-05 23:00:00+00      511.67
2012-03-06 00:00:00+00      514.67
2012-03-06 01:00:00+00      509.33
2012-03-06 02:00:00+00      508.17
2012-03-06 03:00:00+00      503.00
2012-03-06 04:00:00+00      500.33
2012-03-06 05:00:00+00      502.50
2012-03-06 06:00:00+00      501.83
2012-03-06 07:00:00+00      504.50
2012-03-06 08:00:00+00      502.83
2012-03-06 09:00:00+00      499.17
2012-03-06 10:00:00+00      503.33
2012-03-06 11:00:00+00      505.83
2012-03-06 12:00:00+00      503.17
2012-03-06 13:00:00+00      503.00
2012-03-06 14:00:00+00      508.67
2012-03-06 15:00:00+00      510.17
2012-03-06 16:00:00+00      503.33
2012-03-06 17:00:00+00      504.33
2012-03-06 18:00:00+00      496.83
2012-03-06 19:00:00+00      502.17
2012-03-06 20:00:00+00      503.67
2012-03-06 21:00:00+00      509.00
2012-03-06 22:00:00+00      506.17
2012-03-06 23:00:00+00      500.67
2012-03-07 00:00:00+00      502.17
2012-03-07 01:00:00+00      502.67
2012-03-07 02:00:00+00      500.00
2012-03-07 03:00:00+00      496.00
2012-03-07 04:00:00+00      503.67
2012-03-07 05:00:00+00      503.00
2012-03-07 06:00:00+00      506.67
2012-03-07 07:00:00+00      505.17
2012-03-07 08:00:00+00      507.17
2012-03-07 09:00:00+00      511.33
2012-03-07 10:00:00+00      517.33
2012-03-07 11:00:00+00      522.50
2012-03-07 12:00:00+00      517.67
2012-03-07 13:00:00+00      515.67
2012-03-07 14:00:00+00      516.83
2012-03-07 15:00:00+00      513.00
2012-03-07 16:00:00+00      517.83
2012-03-07 17:00:00+00      520.17
2012-03-07 18:00:00+00      514.50
2012-03-07 19:00:00+00      509.50
2012-03-07 20:00:00+00      508.17
2012-03-07 21:00:00+00      512.33
2012-03-07 22:00:00+00      509.50
2012-03-07 23:00:00+00      508.83
2012-03-08 00:00:00+00      503.33
2012-03-08 01:00:00+00      502.00
2012-03-08 02:00:00+00      501.50
2012-03-08 03:00:00+00      502.17
2012-03-08 04:00:00+00      500.50
2012-03-08 05:00:00+00      500.83
2012-03-08 06:00:00+00      496.50
2012-03-08 07:00:00+00      500.67
2012-03-08 08:00:00+00      493.50
2012-03-08 09:00:00+00      491.00
2012-03-08 10:00:00+00      489.67
2012-03-08 11:00:00+00      478.67
2012-03-08 12:00:00+00      475.17
2012-03-08 13:00:00+00      472.83
2012-03-08 14:00:00+00      473.00
2012-03-08 15:00:00+00      469.00
2012-03-08 16:00:00+00      470.67
2012-03-08 17:00:00+00      472.50
2012-03-08 18:00:00+00      465.00
2012-03-08 19:00:00+00      468.33
2012-03-08 20:00:00+00      462.17
2012-03-08 21:00:00+00      456.33
2012-03-08 22:00:00+00      446.67
2012-03-08 23:00:00+00      438.17
2012-03-09 00:00:00+00      436.33
2012-03-09 01:00:00+00      441.50
2012-03-09 02:00:00+00      445.33
2012-03-09 03:00:00+00      443.67
2012-03-09 04:00:00+00      445.00
2012-03-09 05:00:00+00      442.67
2012-03-09 06:00:00+00      437.17
2012-03-09 07:00:00+00      438.83
2012-03-09 08:00:00+00      440.50
2012-03-09 09:00:00+00      435.17
2012-03-09 10:00:00+00      437.00
2012-03-09 11:00:00+00      441.83
2012-03-09 12:00:00+00      439.33
2012-03-09 13:00:00+00      434.17
2012-03-09 14:00:00+00      438.83
2012-03-09 15:00:00+00      437.33
2012-03-09 16:00:00+00      441.50
2012-03-09 17:00:00+00      441.83
2012-03-09 18:00:00+00      441.00
2012-03-09 19:00:00+00      440.17
2012-03-09 20:00:00+00      443.33
2012-03-09 21:00:00+00      444.17
2012-03-09 22:00:00+00      442.50
2012-03-09 23:00:00+00      439.33
2012-03-10 00:00:00+00      443.17
2012-03-10 01:00:00+00      437.83
2012-03-10 02:00:00+00      442.33
2012-03-10 03:00:00+00      448.00
2012-03-10 04:00:00+00      443.17
2012-03-10 05:00:00+00      452.67
2012-03-10 06:00:00+00      449.33
2012-03-10 07:00:00+00      447.83
2012-03-10 08:00:00+00      451.67
2012-03-10 09:00:00+00      454.83
2012-03-10 10:00:00+00      455.33
2012-03-10 11:00:00+00      453.33
2012-03-10 12:00:00+00      456.83
2012-03-10 13:00:00+00      458.00
2012-03-10 14:00:00+00      453.83
2012-03-10 15:00:00+00      462.67
2012-03-10 16:00:00+00      467.00
2012-03-10 17:00:00+00      462.17
2012-03-10 18:00:00+00      461.17
2012-03-10 19:00:00+00      460.33
2012-03-10 20:00:00+00      458.67
2012-03-10 21:00:00+00      462.33
2012-03-10 22:00:00+00      468.00
2012-03-10 23:00:00+00      463.67
2012-03-11 00:00:00+00      458.50
2012-03-11 01:00:00+00      468.00
2012-03-11 02:00:00+00      465.17
2012-03-11 03:00:00+00      465.33
2012-03-11 04:00:00+00      458.50
2012-03-11 05:00:00+00      458.17
2012-03-11 06:00:00+00      462.50
2012-03-11 07:00:00+00      461.83
2012-03-11 08:00:00+00      458.50
2012-03-11 09:00:00+00      460.83
2012-03-11 10:00:00+00      474.00
2012-03-11 11:00:00+00      465.33
2012-03-11 12:00:00+00      466.83
2012-03-11 13:00:00+00      467.83
2012-03-11 14:00:00+00      466.50
2012-03-11 15:00:00+00      473.83
2012-03-11 16:00:00+00      473.33
2012-03-11 17:00:00+00      465.33
2012-03-11 18:00:00+00      476.50
2012-03-11 19:00:00+00      469.83
2012-03-11 20:00:00+00      473.00
2012-03-11 21:00:00+00      473.00
2012-03-11 22:00:00+00      471.67
2012-03-11 23:00:00+00      467.67
2012-03-12 00:00:00+00      468.67
2012-03-12 01:00:00+00      466.00
2012-03-12 02:00:00+00      469.17
2012-03-12 03:00:00+00      463.17
2012-03-12 04:00:00+00      463.67
2012-03-12 05:00:00+00      464.83
2012-03-12 06:00:00+00      472.67
2012-03-12 07:00:00+00      471.83
2012-03-12 08:00:00+00      467.67
2012-03-12 09:00:00+00      477.50
2012-03-12 10:00:00+00      465.17
2012-03-12 11:00:00+00      467.33
2012-03-12 12:00:00+00      466.33
2012-03-12 13:00:00+00      469.83
2012-03-12 14:00:00+00      466.00
2012-03-12 15:00:00+00      460.50
2012-03-12 16:00:00+00      461.83
2012-03-12 17:00:00+00      456.67
2012-03-12 18:00:00+00      462.50
2012-03-12 19:00:00+00      464.17
2012-03-12 20:00:00+00      457.83
2012-03-12 21:00:00+00      461.67
2012-03-12 22:00:00+00      455.67
2012-03-12 23:00:00+00      459.50
2012-03-13 00:00:00+00      455.83
2012-03-13 01:00:00+00      453.33
2012-03-13 02:00:00+00      444.67
2012-03-13 03:00:00+00      443.33
2012-03-13 04:00:00+00      436.83
2012-03-13 05:00:00+00      438.17
2012-03-13 06:00:00+00      441.50
2012-03-13 07:00:00+00      446.83
2012-03-13 08:00:00+00      442.67
2012-03-13 09:00:00+00      450.00
2012-03-13 10:00:00+00      453.50
2012-03-13 11:00:00+00      447.50
2012-03-13 12:00:00+00      445.83
2012-03-13 13:00:00+00      447.50
2012-03-13 14:00:00+00      445.00
2012-03-13 15:00:00+00      450.17
2012-03-13 16:00:00+00      452.67
2012-03-13 17:00:00+00      459.83
2012-03-13 18:00:00+00      461.00
2012-03-13 19:00:00+00      463.17
2012-03-13 20:00:00+00      463.50
2012-03-13 21:00:00+00      464.17
2012-03-13 22:00:00+00      461.83
2012-03-13 23:00:00+00      466.83
2012-03-14 00:00:00+00      462.17
2012-03-14 01:00:00+00      467.83
2012-03-14 02:00:00+00      463.17
2012-03-14 03:00:00+00      461.83
2012-03-14 04:00:00+00      462.67
2012-03-14 05:00:00+00      455.83
2012-03-14 06:00:00+00      461.50
2012-03-14 07:00:00+00      459.00
2012-03-14 08:00:00+00      465.50
2012-03-14 09:00:00+00      463.17
2012-03-14 10:00:00+00      469.33
2012-03-14 11:00:00+00      497.50
2012-03-14 12:00:00+00      503.83
2012-03-14 13:00:00+00      482.33
2012-03-14 14:00:00+00      477.17
2012-03-14 15:00:00+00      474.67
2012-03-14 16:00:00+00      468.33
2012-03-14 17:00:00+00      476.83
2012-03-14 18:00:00+00      471.67
2012-03-14 19:00:00+00      479.00
2012-03-14 20:00:00+00      480.67
2012-03-14 21:00:00+00      471.33
2012-03-14 22:00:00+00      478.83
2012-03-14 23:00:00+00      474.83
2012-03-15 00:00:00+00      482.00
2012-03-15 01:00:00+00      482.00
2012-03-15 02:00:00+00      484.33
2012-03-15 03:00:00+00      482.50
2012-03-15 04:00:00+00      478.17
2012-03-15 05:00:00+00      475.83
2012-03-15 06:00:00+00      480.00
2012-03-15 07:00:00+00      473.67
2012-03-15 08:00:00+00      475.17
2012-03-15 09:00:00+00      474.83
2012-03-15 10:00:00+00      470.67
2012-03-15 11:00:00+00      476.83
2012-03-15 12:00:00+00      477.00
2012-03-15 13:00:00+00      478.83
2012-03-15 14:00:00+00      481.17
2012-03-15 15:00:00+00      477.00
2012-03-15 16:00:00+00      469.33
2012-03-15 17:00:00+00      476.33
2012-03-15 18:00:00+00      477.50
2012-03-15 19:00:00+00      468.17
2012-03-15 20:00:00+00      467.50
2012-03-15 21:00:00+00      470.83
2012-03-15 22:00:00+00      469.33
2012-03-15 23:00:00+00      468.50
2012-03-16 00:00:00+00      472.33
2012-03-16 01:00:00+00      470.67
2012-03-16 02:00:00+00      473.00
2012-03-16 03:00:00+00      477.67
2012-03-16 04:00:00+00      471.83
2012-03-16 05:00:00+00      476.67
2012-03-16 06:00:00+00      475.67
2012-03-16 07:00:00+00      475.17
2012-03-16 08:00:00+00      472.83
2012-03-16 09:00:00+00      465.33
2012-03-16 10:00:00+00      474.17
2012-03-16 11:00:00+00      473.33
2012-03-16 12:00:00+00      477.67
2012-03-16 13:00:00+00      482.83
2012-03-16 14:00:00+00      487.17
2012-03-16 15:00:00+00      478.83
2012-03-16 16:00:00+00      481.17
2012-03-16 17:00:00+00      481.67
2012-03-16 18:00:00+00      480.33
2012-03-16 19:00:00+00      481.50
2012-03-16 20:00:00+00      479.67
2012-03-16 21:00:00+00      480.83
2012-03-16 22:00:00+00      482.33
2012-03-16 23:00:00+00      483.00
2012-03-17 00:00:00+00      482.00
2012-03-17 01:00:00+00      484.33
2012-03-17 02:00:00+00      478.83
2012-03-17 03:00:00+00      485.50
2012-03-17 04:00:00+00      482.17
2012-03-17 05:00:00+00      486.50
2012-03-17 06:00:00+00      487.00
2012-03-17 07:00:00+00      483.67
2012-03-17 08:00:00+00      487.50
2012-03-17 09:00:00+00      490.00
2012-03-17 10:00:00+00      493.17
2012-03-17 11:00:00+00      491.50
2012-03-17 12:00:00+00      487.67
2012-03-17 13:00:00+00      488.17
2012-03-17 14:00:00+00      493.00
2012-03-17 15:00:00+00      487.83
2012-03-17 16:00:00+00      494.17
2012-03-17 17:00:00+00      495.33
2012-03-17 18:00:00+00      496.50
2012-03-17 19:00:00+00      495.17
2012-03-17 20:00:00+00      495.33
2012-03-17 21:00:00+00      498.67
2012-03-17 22:00:00+00      493.50
2012-03-17 23:00:00+00      495.00
2012-03-18 00:00:00+00      489.67
2012-03-18 01:00:00+00      495.33
2012-03-18 02:00:00+00      492.50
2012-03-18 03:00:00+00      486.83
2012-03-18 04:00:00+00      490.67
2012-03-18 05:00:00+00      493.17
2012-03-18 06:00:00+00      491.17
2012-03-18 07:00:00+00      492.33
2012-03-18 08:00:00+00      489.67
2012-03-18 09:00:00+00      499.67
2012-03-18 10:00:00+00      496.67
2012-03-18 11:00:00+00      494.67
2012-03-18 12:00:00+00      496.83
2012-03-18 13:00:00+00      500.33
2012-03-18 14:00:00+00      499.17
2012-03-18 15:00:00+00      499.33
2012-03-18 16:00:00+00      493.17
2012-03-18 17:00:00+00      497.00
2012-03-18 18:00:00+00      497.67
2012-03-18 19:00:00+00      495.83
2012-03-18 20:00:00+00      491.50
2012-03-18 21:00:00+00      488.00
2012-03-18 22:00:00+00      487.00
2012-03-18 23:00:00+00      493.33
2012-03-19 00:00:00+00      489.67
2012-03-19 01:00:00+00      487.83
2012-03-19 02:00:00+00      481.33
2012-03-19 03:00:00+00      484.50
2012-03-19 04:00:00+00      481.00
2012-03-19 05:00:00+00      487.50
2012-03-19 06:00:00+00      485.50
2012-03-19 07:00:00+00      488.83
2012-03-19 08:00:00+00      488.33
2012-03-19 09:00:00+00      488.50
2012-03-19 10:00:00+00      485.50
2012-03-19 11:00:00+00      485.33
2012-03-19 12:00:00+00      490.17
2012-03-19 13:00:00+00      492.83
2012-03-19 14:00:00+00      492.00
2012-03-19 15:00:00+00      487.50
2012-03-19 16:00:00+00      492.17
2012-03-19 17:00:00+00      493.67
2012-03-19 18:00:00+00      485.00
2012-03-19 19:00:00+00      491.33
2012-03-19 20:00:00+00      495.17
2012-03-19 21:00:00+00      491.17
2012-03-19 22:00:00+00      488.83
2012-03-19 23:00:00+00      491.17
2012-03-20 00:00:00+00      493.67
2012-03-20 01:00:00+00      492.33
2012-03-20 02:00:00+00      488.17
2012-03-20 03:00:00+00      490.50
2012-03-20 04:00:00+00      485.33
2012-03-20 05:00:00+00      487.17
2012-03-20 06:00:00+00      488.83
2012-03-20 07:00:00+00      490.00
2012-03-20 08:00:00+00      484.33
2012-03-20 09:00:00+00      492.17
2012-03-20 10:00:00+00      489.17
2012-03-20 11:00:00+00      498.17
2012-03-20 12:00:00+00      499.50
2012-03-20 13:00:00+00      496.17
2012-03-20 14:00:00+00      500.67
2012-03-20 15:00:00+00      496.50
2012-03-20 16:00:00+00      500.33
2012-03-20 17:00:00+00      499.50
2012-03-20 18:00:00+00      497.33
2012-03-20 19:00:00+00      497.50
2012-03-20 20:00:00+00      494.83
2012-03-20 21:00:00+00      488.33
2012-03-20 22:00:00+00      497.83
2012-03-20 23:00:00+00      493.50
2012-03-21 00:00:00+00      494.33
2012-03-21 01:00:00+00      491.00
2012-03-21 02:00:00+00      489.83
2012-03-21 03:00:00+00      492.67
2012-03-21 04:00:00+00      496.83
2012-03-21 05:00:00+00      495.83
2012-03-21 06:00:00+00      493.67
2012-03-21 07:00:00+00      493.83
2012-03-21 08:00:00+00      493.00
2012-03-21 09:00:00+00      502.00
2012-03-21 10:00:00+00      495.33
2012-03-21 11:00:00+00      500.00
2012-03-21 12:00:00+00      495.67
2012-03-21 13:00:00+00      503.00
2012-03-21 14:00:00+00      498.50
2012-03-21 15:00:00+00      505.17
2012-03-21 16:00:00+00      502.83
2012-03-21 17:00:00+00      506.67
2012-03-21 18:00:00+00      508.17
2012-03-21 19:00:00+00      502.50
2012-03-21 20:00:00+00      505.00
2012-03-21 21:00:00+00      499.33
2012-03-21 22:00:00+00      503.33
2012-03-21 23:00:00+00      504.17
2012-03-22 00:00:00+00      496.17
2012-03-22 01:00:00+00      504.67
2012-03-22 02:00:00+00      498.50
2012-03-22 03:00:00+00      502.83
2012-03-22 04:00:00+00      503.83
2012-03-22 05:00:00+00      500.67
2012-03-22 06:00:00+00      503.83
2012-03-22 07:00:00+00      509.17
2012-03-22 08:00:00+00      503.00
2012-03-22 09:00:00+00      507.67
2012-03-22 10:00:00+00      505.17
2012-03-22 11:00:00+00      508.83
2012-03-22 12:00:00+00      507.00
2012-03-22 13:00:00+00      511.00
2012-03-22 14:00:00+00      516.00
2012-03-22 15:00:00+00      508.00
2012-03-22 16:00:00+00      507.83
2012-03-22 17:00:00+00      503.17
2012-03-22 18:00:00+00      506.33
2012-03-22 19:00:00+00      503.83
2012-03-22 20:00:00+00      499.00
2012-03-22 21:00:00+00      506.83
2012-03-22 22:00:00+00      501.83
2012-03-22 23:00:00+00      498.67
2012-03-23 00:00:00+00      500.83
2012-03-23 01:00:00+00      511.17
2012-03-23 02:00:00+00      501.00
2012-03-23 03:00:00+00      501.67
2012-03-23 04:00:00+00      504.83
2012-03-23 05:00:00+00      507.83
2012-03-23 06:00:00+00      506.17
2012-03-23 07:00:00+00      509.33
2012-03-23 08:00:00+00      506.17
2012-03-23 09:00:00+00      509.33
2012-03-23 10:00:00+00      503.50
2012-03-23 11:00:00+00      508.33
2012-03-23 12:00:00+00      507.67
2012-03-23 13:00:00+00      505.33
2012-03-23 14:00:00+00      506.33
2012-03-23 15:00:00+00      508.67
2012-03-23 16:00:00+00      510.67
2012-03-23 17:00:00+00      505.00
2012-03-23 18:00:00+00      509.00
2012-03-23 19:00:00+00      509.17
2012-03-23 20:00:00+00      506.33
2012-03-23 21:00:00+00      512.50
2012-03-23 22:00:00+00      510.67
2012-03-23 23:00:00+00      507.50
2012-03-24 00:00:00+00      506.00
2012-03-24 01:00:00+00      509.83
2012-03-24 02:00:00+00      512.50
2012-03-24 03:00:00+00      513.50
2012-03-24 04:00:00+00      507.83
2012-03-24 05:00:00+00      512.33
2012-03-24 06:00:00+00      512.00
2012-03-24 07:00:00+00      506.33
2012-03-24 08:00:00+00      507.17
2012-03-24 09:00:00+00      508.17
2012-03-24 10:00:00+00      512.00
2012-03-24 11:00:00+00      512.33
2012-03-24 12:00:00+00      511.33
2012-03-24 13:00:00+00      514.33
2012-03-24 14:00:00+00      510.33
2012-03-24 15:00:00+00      509.17
2012-03-24 16:00:00+00      512.50
2012-03-24 17:00:00+00      512.67
2012-03-24 18:00:00+00      512.67
2012-03-24 19:00:00+00      513.67
2012-03-24 20:00:00+00      514.50
2012-03-24 21:00:00+00      513.33
2012-03-24 22:00:00+00      510.50
2012-03-24 23:00:00+00      512.50
2012-03-25 00:00:00+00      511.67
2012-03-25 01:00:00+00      511.83
2012-03-25 02:00:00+00      504.67
2012-03-25 03:00:00+00      509.00
2012-03-25 04:00:00+00      508.50
2012-03-25 05:00:00+00      509.50
2012-03-25 06:00:00+00      506.17
2012-03-25 07:00:00+00      513.83
2012-03-25 08:00:00+00      517.00
2012-03-25 09:00:00+00      512.17
2012-03-25 10:00:00+00      511.67
2012-03-25 11:00:00+00      510.83
2012-03-25 12:00:00+00      515.83
2012-03-25 13:00:00+00      514.17
2012-03-25 14:00:00+00      511.50
2012-03-25 15:00:00+00      515.17
2012-03-25 16:00:00+00      519.00
2012-03-25 17:00:00+00      515.83
2012-03-25 18:00:00+00      517.83
2012-03-25 19:00:00+00      515.00
2012-03-25 20:00:00+00      517.83
2012-03-25 21:00:00+00      517.17
2012-03-25 22:00:00+00      513.50
2012-03-25 23:00:00+00      508.33
2012-03-26 00:00:00+00      511.83
2012-03-26 01:00:00+00      509.83
2012-03-26 02:00:00+00      507.00
2012-03-26 03:00:00+00      506.83
2012-03-26 04:00:00+00      508.50
2012-03-26 05:00:00+00      510.67
2012-03-26 06:00:00+00      502.50
2012-03-26 07:00:00+00      513.83
2012-03-26 08:00:00+00      512.83
2012-03-26 09:00:00+00      508.00
2012-03-26 10:00:00+00      511.33
2012-03-26 11:00:00+00      512.83
2012-03-26 12:00:00+00      505.33
2012-03-26 13:00:00+00      504.33
2012-03-26 14:00:00+00      518.00
2012-03-26 15:00:00+00      514.67
2012-03-26 16:00:00+00      509.50
2012-03-26 17:00:00+00      515.33
2012-03-26 18:00:00+00      515.50
2012-03-26 19:00:00+00      511.67
2012-03-26 20:00:00+00      517.33
2012-03-26 21:00:00+00      515.33
2012-03-26 22:00:00+00      511.17
2012-03-26 23:00:00+00      508.00
2012-03-27 00:00:00+00      514.17
2012-03-27 01:00:00+00      510.67
2012-03-27 02:00:00+00      511.33
2012-03-27 03:00:00+00      512.33
2012-03-27 04:00:00+00      503.83
2012-03-27 05:00:00+00      507.50
2012-03-27 06:00:00+00      509.83
2012-03-27 07:00:00+00      511.83
2012-03-27 08:00:00+00      504.17
2012-03-27 09:00:00+00      506.50
2012-03-27 10:00:00+00      506.67
2012-03-27 11:00:00+00      516.50
2012-03-27 12:00:00+00      515.33
2012-03-27 13:00:00+00      509.50
2012-03-27 14:00:00+00      505.67
2012-03-27 15:00:00+00      507.00
2012-03-27 16:00:00+00      512.33
2012-03-27 17:00:00+00      506.83
2012-03-27 18:00:00+00      507.50
2012-03-27 19:00:00+00      503.17
2012-03-27 20:00:00+00      506.33
2012-03-27 21:00:00+00      501.83
2012-03-27 22:00:00+00      509.67
2012-03-27 23:00:00+00      509.17
2012-03-28 00:00:00+00      502.67
2012-03-28 01:00:00+00      507.83
2012-03-28 02:00:00+00      507.33
2012-03-28 03:00:00+00      502.50
2012-03-28 04:00:00+00      501.00
2012-03-28 05:00:00+00      502.67
2012-03-28 06:00:00+00      507.00
2012-03-28 07:00:00+00      505.50
2012-03-28 08:00:00+00      503.50
2012-03-28 09:00:00+00      503.00
2012-03-28 10:00:00+00      507.83
2012-03-28 11:00:00+00      506.50
2012-03-28 12:00:00+00      509.67
2012-03-28 13:00:00+00      508.00
2012-03-28 14:00:00+00      508.50
2012-03-28 15:00:00+00      505.83
2012-03-28 16:00:00+00      509.17
2012-03-28 17:00:00+00      506.83
2012-03-28 18:00:00+00      511.00
2012-03-28 19:00:00+00      507.50
2012-03-28 20:00:00+00      504.67
2012-03-28 21:00:00+00      513.00
2012-03-28 22:00:00+00      500.83
2012-03-28 23:00:00+00      502.17
2012-03-29 00:00:00+00      499.83
2012-03-29 01:00:00+00      502.17
2012-03-29 02:00:00+00      507.17
2012-03-29 03:00:00+00      507.00
2012-03-29 04:00:00+00      507.50
2012-03-29 05:00:00+00      502.67
2012-03-29 06:00:00+00      501.83
2012-03-29 07:00:00+00      509.00
2012-03-29 08:00:00+00      507.00
2012-03-29 09:00:00+00      506.83
2012-03-29 10:00:00+00      502.67
2012-03-29 11:00:00+00      508.17
2012-03-29 12:00:00+00      506.33
2012-03-29 13:00:00+00      508.50
2012-03-29 14:00:00+00      507.17
2012-03-29 15:00:00+00      510.33
2012-03-29 16:00:00+00      508.33
2012-03-29 17:00:00+00      507.00
2012-03-29 18:00:00+00      509.17
2012-03-29 19:00:00+00      504.33
2012-03-29 20:00:00+00      504.83
2012-03-29 21:00:00+00      503.33
2012-03-29 22:00:00+00      512.33
2012-03-29 23:00:00+00      506.00
2012-03-30 00:00:00+00      507.17
2012-03-30 01:00:00+00      503.00
2012-03-30 02:00:00+00      509.00
2012-03-30 03:00:00+00      509.17
2012-03-30 04:00:00+00      505.17
2012-03-30 05:00:00+00      505.17
2012-03-30 06:00:00+00      503.50
2012-03-30 07:00:00+00      497.00
2012-03-30 08:00:00+00      497.00
2012-03-30 09:00:00+00      499.67
2012-03-30 10:00:00+00      505.17
2012-03-30 11:00:00+00      505.67
2012-03-30 12:00:00+00      503.00
2012-03-30 13:00:00+00      505.17
2012-03-30 14:00:00+00      503.50
2012-03-30 15:00:00+00      502.00
2012-03-30 16:00:00+00      503.50
2012-03-30 17:00:00+00      507.33
2012-03-30 18:00:00+00      501.17
2012-03-30 19:00:00+00      512.50
2012-03-30 20:00:00+00      506.00
2012-03-30 21:00:00+00      505.33
2012-03-30 22:00:00+00      501.50
2012-03-30 23:00:00+00      504.17
2012-03-31 00:00:00+00      500.00
2012-03-31 01:00:00+00      503.50
2012-03-31 02:00:00+00      500.83
2012-03-31 03:00:00+00      507.17
2012-03-31 04:00:00+00      508.17
2012-03-31 05:00:00+00      501.67
2012-03-31 06:00:00+00      504.17
2012-03-31 07:00:00+00      497.50
2012-03-31 08:00:00+00      504.67
2012-03-31 09:00:00+00      498.50
2012-03-31 10:00:00+00      504.17
2012-03-31 11:00:00+00      503.67
2012-03-31 12:00:00+00      499.83
2012-03-31 13:00:00+00      506.50
2012-03-31 14:00:00+00      515.17
2012-03-31 15:00:00+00      510.00
2012-03-31 16:00:00+00      507.83
2012-03-31 17:00:00+00      513.00
2012-03-31 18:00:00+00      505.33
2012-03-31 19:00:00+00      499.67
2012-03-31 20:00:00+00      498.33
2012-03-31 21:00:00+00      507.33
2012-03-31 22:00:00+00      508.67
2012-03-31 23:00:00+00      504.83