2012-08-01 00:00:00+00     8968.74
2012-08-01 01:00:00+00     8982.48
2012-08-01 02:00:00+00     8971.14
2012-08-01 03:00:00+00     8981.28
2012-08-01 04:00:00+00     8965.38
2012-08-01 05:00:00+00     8946.90
2012-08-01 06:00:00+00     8975.76
2012-08-01 07:00:00+00     8961.30
2012-08-01 08:00:00+00     8979.30
2012-08-01 09:00:00+00     9008.28
2012-08-01 10:00:00+00     9029.88
2012-08-01 11:00:00+00     9001.98
2012-08-01 12:00:00+00     9063.30
2012-08-01 13:00:00+00     9078.48
2012-08-01 14:00:00+00     9042.66
2012-08-01 15:00:00+00     9071.40
2012-08-01 16:00:00+00     9069.18
2012-08-01 17:00:00+00     9007.08
2012-08-01 18:00:00+00     9046.50
2012-08-01 19:00:00+00     9026.46
2012-08-01 20:00:00+00     8969.52
2012-08-01 21:00:00+00     8962.92
2012-08-01 22:00:00+00     8953.38
2012-08-01 23:00:00+00     8941.08
2012-08-02 00:00:00+00     8932.26
2012-08-02 01:00:00+00     8884.80
2012-08-02 02:00:00+00     8897.34
2012-08-02 03:00:00+00     8955.12
2012-08-02 04:00:00+00     8928.42
2012-08-02 05:00:00+00     8963.88
2012-08-02 06:00:00+00     8966.82
2012-08-02 07:00:00+00     8980.74
2012-08-02 08:00:00+00           0
2012-08-02 09:00:00+00           0
2012-08-02 10:00:00+00           0
2012-08-02 11:00:00+00           0
2012-08-02 12:00:00+00     8994.78
2012-08-02 13:00:00+00     9016.44
2012-08-02 14:00:00+00     9023.46
2012-08-02 15:00:00+00     9043.26
2012-08-02 16:00:00+00     8976.24
2012-08-02 17:00:00+00     8983.38
2012-08-02 18:00:00+00     8972.04
2012-08-02 19:00:00+00     8990.46
2012-08-02 20:00:00+00     8948.16
2012-08-02 21:00:00+00     8963.04
2012-08-02 22:00:00+00     8939.70
2012-08-02 23:00:00+00     8958.54
2012-08-03 00:00:00+00     8965.86
2012-08-03 01:00:00+00     8976.06
2012-08-03 02:00:00+00     8957.04
2012-08-03 03:00:00+00     8947.56
2012-08-03 04:00:00+00     8942.58
2012-08-03 05:00:00+00     8954.58
2012-08-03 06:00:00+00     8942.16
2012-08-03 07:00:00+00     8977.92
2012-08-03 08:00:00+00     8976.24
2012-08-03 09:00:00+00     9003.78
2012-08-03 10:00:00+00     8998.38
2012-08-03 11:00:00+00     9027.84
2012-08-03 12:00:00+00     9038.82
2012-08-03 13:00:00+00     9021.66
2012-08-03 14:00:00+00     8981.76
2012-08-03 15:00:00+00     8980.68
2012-08-03 16:00:00+00     8959.20
2012-08-03 17:00:00+00     9009.42
2012-08-03 18:00:00+00     8973.36
2012-08-03 19:00:00+00     8962.50
2012-08-03 20:00:00+00     8994.12
2012-08-03 21:00:00+00     8938.80
2012-08-03 22:00:00+00     9020.16
2012-08-03 23:00:00+00     8987.10
2012-08-04 00:00:00+00     8989.14
2012-08-04 01:00:00+00     8946.06
2012-08-04 02:00:00+00     8986.32
2012-08-04 03:00:00+00     8978.40
2012-08-04 04:00:00+00     8958.72
2012-08-04 05:00:00+00     9005.58
2012-08-04 06:00:00+00     8964.18
2012-08-04 07:00:00+00     8987.28
2012-08-04 08:00:00+00     8993.94
2012-08-04 09:00:00+00     9000.24
2012-08-04 10:00:00+00     9007.86
2012-08-04 11:00:00+00     9015.42
2012-08-04 12:00:00+00     9002.64
2012-08-04 13:00:00+00     8982.84
2012-08-04 14:00:00+00     8988.84
2012-08-04 15:00:00+00     9035.70
2012-08-04 16:00:00+00     9023.22
2012-08-04 17:00:00+00     9004.74
2012-08-04 18:00:00+00     8961.54
2012-08-04 19:00:00+00     8948.46
2012-08-04 20:00:00+00     8955.66
2012-08-04 21:00:00+00     8982.72
2012-08-04 22:00:00+00     8931.84
2012-08-04 23:00:00+00     8927.46
2012-08-05 00:00:00+00     8987.28
2012-08-05 01:00:00+00     8957.22
2012-08-05 02:00:00+00     8988.54
2012-08-05 03:00:00+00     8957.34
2012-08-05 04:00:00+00     8943.48
2012-08-05 05:00:00+00     8932.68
2012-08-05 06:00:00+00     8939.94
2012-08-05 07:00:00+00     8956.26
2012-08-05 08:00:00+00     8958.18
2012-08-05 09:00:00+00     8971.14
2012-08-05 10:00:00+00     8937.72
2012-08-05 11:00:00+00     8956.62
2012-08-05 12:00:00+00     8976.42
2012-08-05 13:00:00+00     9003.00
2012-08-05 14:00:00+00     8996.16
2012-08-05 15:00:00+00     8981.16
2012-08-05 16:00:00+00     8983.14
2012-08-05 17:00:00+00     8985.36
2012-08-05 18:00:00+00     9021.36
2012-08-05 19:00:00+00     9010.20
2012-08-05 20:00:00+00     9005.22
2012-08-05 21:00:00+00     9012.72
2012-08-05 22:00:00+00     8988.90
2012-08-05 23:00:00+00     8964.18
2012-08-06 00:00:00+00     8991.90
2012-08-06 01:00:00+00     9022.80
2012-08-06 02:00:00+00     9003.96
2012-08-06 03:00:00+00     8973.06
2012-08-06 04:00:00+00     8990.04
2012-08-06 05:00:00+00     8966.58
2012-08-06 06:00:00+00     8982.18
2012-08-06 07:00:00+00     8966.46
2012-08-06 08:00:00+00     9002.28
2012-08-06 09:00:00+00     8994.60
2012-08-06 10:00:00+00     8978.46
2012-08-06 11:00:00+00     8945.76
2012-08-06 12:00:00+00     8997.12
2012-08-06 13:00:00+00     8969.64
2012-08-06 14:00:00+00     8990.76
2012-08-06 15:00:00+00     9029.46
2012-08-06 16:00:00+00     9024.96
2012-08-06 17:00:00+00     9018.18
2012-08-06 18:00:00+00     9019.44
2012-08-06 19:00:00+00     9001.56
2012-08-06 20:00:00+00     9006.78
2012-08-06 21:00:00+00     9033.72
2012-08-06 22:00:00+00     9029.76
2012-08-06 23:00:00+00     8985.36
2012-08-07 00:00:00+00     8978.94
2012-08-07 01:00:00+00     8998.14
2012-08-07 02:00:00+00     8967.36
2012-08-07 03:00:00+00     9008.82
2012-08-07 04:00:00+00     8986.02
2012-08-07 05:00:00+00           0
2012-08-07 06:00:00+00           0
2012-08-07 07:00:00+00           0
2012-08-07 08:00:00+00     9011.40
2012-08-07 09:00:00+00     9014.04
2012-08-07 10:00:00+00     9002.82
2012-08-07 11:00:00+00     9011.10
2012-08-07 12:00:00+00     8960.76
2012-08-07 13:00:00+00     9002.22
2012-08-07 14:00:00+00     8970.24
2012-08-07 15:00:00+00     9010.02
2012-08-07 16:00:00+00     8998.74
2012-08-07 17:00:00+00     9026.58
2012-08-07 18:00:00+00     9032.46
2012-08-07 19:00:00+00     9012.48
2012-08-07 20:00:00+00     8998.20
2012-08-07 21:00:00+00     8997.24
2012-08-07 22:00:00+00     9020.16
2012-08-07 23:00:00+00     9002.22
2012-08-08 00:00:00+00     9044.40
2012-08-08 01:00:00+00     8989.68
2012-08-08 02:00:00+00     9023.34
2012-08-08 03:00:00+00     9028.08
2012-08-08 04:00:00+00     9017.04
2012-08-08 05:00:00+00     9021.36
2012-08-08 06:00:00+00     9010.02
2012-08-08 07:00:00+00     9053.22
2012-08-08 08:00:00+00     9008.10
2012-08-08 09:00:00+00     9050.40
2012-08-08 10:00:00+00     9034.56
2012-08-08 11:00:00+00     9037.74
2012-08-08 12:00:00+00     9017.22
2012-08-08 13:00:00+00     9035.52
2012-08-08 14:00:00+00     9035.94
2012-08-08 15:00:00+00     9019.20
2012-08-08 16:00:00+00     9012.12
2012-08-08 17:00:00+00     9015.72
2012-08-08 18:00:00+00     9054.66
2012-08-08 19:00:00+00     9008.04
2012-08-08 20:00:00+00     9006.84
2012-08-08 21:00:00+00     9017.94
2012-08-08 22:00:00+00     9064.86
2012-08-08 23:00:00+00     9043.80
2012-08-09 00:00:00+00     9023.82
2012-08-09 01:00:00+00     9011.46
2012-08-09 02:00:00+00     8993.28
2012-08-09 03:00:00+00     9030.18
2012-08-09 04:00:00+00     9032.04
2012-08-09 05:00:00+00     9050.34
2012-08-09 06:00:00+00     9013.08
2012-08-09 07:00:00+00     9013.26
2012-08-09 08:00:00+00     9058.92
2012-08-09 09:00:00+00     9079.20
2012-08-09 10:00:00+00     9040.26
2012-08-09 11:00:00+00     9017.28
2012-08-09 12:00:00+00     9087.90
2012-08-09 13:00:00+00     9022.26
2012-08-09 14:00:00+00     9054.78
2012-08-09 15:00:00+00     9078.42
2012-08-09 16:00:00+00     9080.04
2012-08-09 17:00:00+00     9049.32
2012-08-09 18:00:00+00     9032.46
2012-08-09 19:00:00+00     8984.76
2012-08-09 20:00:00+00     9008.22
2012-08-09 21:00:00+00     9057.06
2012-08-09 22:00:00+00     9029.88
2012-08-09 23:00:00+00     9040.98
2012-08-10 00:00:00+00     9044.46
2012-08-10 01:00:00+00     9049.56
2012-08-10 02:00:00+00     9051.36
2012-08-10 03:00:00+00     9088.56
2012-08-10 04:00:00+00     9026.94
2012-08-10 05:00:00+00     9002.04
2012-08-10 06:00:00+00     8984.88
2012-08-10 07:00:00+00     9020.82
2012-08-10 08:00:00+00     9032.88
2012-08-10 09:00:00+00     9041.76
2012-08-10 10:00:00+00     9059.64
2012-08-10 11:00:00+00     9016.44
2012-08-10 12:00:00+00     8999.28
2012-08-10 13:00:00+00     9032.70
2012-08-10 14:00:00+00     9049.98
2012-08-10 15:00:00+00     9046.62
2012-08-10 16:00:00+00     9015.78
2012-08-10 17:00:00+00     9032.34
2012-08-10 18:00:00+00     9033.96
2012-08-10 19:00:00+00     8985.54
2012-08-10 20:00:00+00     9046.32
2012-08-10 21:00:00+00     9079.02
2012-08-10 22:00:00+00     9014.82
2012-08-10 23:00:00+00     9021.54
2012-08-11 00:00:00+00     9038.34
2012-08-11 01:00:00+00     9013.02
2012-08-11 02:00:00+00     8994.84
2012-08-11 03:00:00+00     8997.24
2012-08-11 04:00:00+00     9006.96
2012-08-11 05:00:00+00     9008.22
2012-08-11 06:00:00+00     9005.46
2012-08-11 07:00:00+00     8970.54
2012-08-11 08:00:00+00     9014.16
2012-08-11 09:00:00+00     9023.10
2012-08-11 10:00:00+00     9021.66
2012-08-11 11:00:00+00     9046.68
2012-08-11 12:00:00+00     9027.54
2012-08-11 13:00:00+00     9027.06
2012-08-11 14:00:00+00     9057.48
2012-08-11 15:00:00+00     9051.42
2012-08-11 16:00:00+00     9042.54
2012-08-11 17:00:00+00     9040.44
2012-08-11 18:00:00+00     9032.16
2012-08-11 19:00:00+00     9072.18
2012-08-11 20:00:00+00     9047.82
2012-08-11 21:00:00+00     9040.92
2012-08-11 22:00:00+00     9038.28
2012-08-11 23:00:00+00     8999.52
2012-08-12 00:00:00+00     9003.60
2012-08-12 01:00:00+00     8991.90
2012-08-12 02:00:00+00     8983.98
2012-08-12 03:00:00+00     9041.22
2012-08-12 04:00:00+00     9046.02
2012-08-12 05:00:00+00     9054.54
2012-08-12 06:00:00+00     9043.32
2012-08-12 07:00:00+00     8996.22
2012-08-12 08:00:00+00     9059.94
2012-08-12 09:00:00+00     9072.24
2012-08-12 10:00:00+00     9086.64
2012-08-12 11:00:00+00     9111.00
2012-08-12 12:00:00+00     9077.04
2012-08-12 13:00:00+00     9077.34
2012-08-12 14:00:00+00     9065.58
2012-08-12 15:00:00+00     9093.36
2012-08-12 16:00:00+00     9041.04
2012-08-12 17:00:00+00     8997.78
2012-08-12 18:00:00+00     9031.44
2012-08-12 19:00:00+00     9081.96
2012-08-12 20:00:00+00     9016.32
2012-08-12 21:00:00+00     9037.26
2012-08-12 22:00:00+00     9029.88
2012-08-12 23:00:00+00     8989.56
2012-08-13 00:00:00+00     8993.10
2012-08-13 01:00:00+00     8983.74
2012-08-13 02:00:00+00     9007.08
2012-08-13 03:00:00+00     8989.08
2012-08-13 04:00:00+00     8989.50
2012-08-13 05:00:00+00     9001.32
2012-08-13 06:00:00+00     9020.46
2012-08-13 07:00:00+00     9014.70
2012-08-13 08:00:00+00     9051.60
2012-08-13 09:00:00+00     9055.98
2012-08-13 10:00:00+00     9036.00
2012-08-13 11:00:00+00     9058.32
2012-08-13 12:00:00+00     9046.14
2012-08-13 13:00:00+00     9037.98
2012-08-13 14:00:00+00     8997.00
2012-08-13 15:00:00+00     8990.22
2012-08-13 16:00:00+00     9000.60
2012-08-13 17:00:00+00     8984.16
2012-08-13 18:00:00+00     8947.92
2012-08-13 19:00:00+00     8910.78
2012-08-13 20:00:00+00     8930.58
2012-08-13 21:00:00+00     8898.84
2012-08-13 22:00:00+00     8920.32
2012-08-13 23:00:00+00     8919.42
2012-08-14 00:00:00+00     8966.10
2012-08-14 01:00:00+00     8937.12
2012-08-14 02:00:00+00     8944.20
2012-08-14 03:00:00+00     8928.96
2012-08-14 04:00:00+00     8983.14
2012-08-14 05:00:00+00     8962.74
2012-08-14 06:00:00+00     8915.76
2012-08-14 07:00:00+00     8970.42
2012-08-14 08:00:00+00     8957.10
2012-08-14 09:00:00+00     8975.22
2012-08-14 10:00:00+00     8985.12
2012-08-14 11:00:00+00     8996.94
2012-08-14 12:00:00+00     9017.34
2012-08-14 13:00:00+00     9002.94
2012-08-14 14:00:00+00     9034.44
2012-08-14 15:00:00+00     9021.18
2012-08-14 16:00:00+00     9041.16
2012-08-14 17:00:00+00     9017.52
2012-08-14 18:00:00+00     8982.72
2012-08-14 19:00:00+00     8991.90
2012-08-14 20:00:00+00     8948.46
2012-08-14 21:00:00+00     8965.14
2012-08-14 22:00:00+00     9000.42
2012-08-14 23:00:00+00     8950.44
2012-08-15 00:00:00+00     9004.44
2012-08-15 01:00:00+00     9010.44
2012-08-15 02:00:00+00     8966.64
2012-08-15 03:00:00+00     8972.22
2012-08-15 04:00:00+00     8954.70
2012-08-15 05:00:00+00     8957.22
2012-08-15 06:00:00+00     8980.98
2012-08-15 07:00:00+00     9004.38
2012-08-15 08:00:00+00     8967.78
2012-08-15 09:00:00+00     8982.06
2012-08-15 10:00:00+00     9015.66
2012-08-15 11:00:00+00     9014.16
2012-08-15 12:00:00+00     9021.00
2012-08-15 13:00:00+00     8998.56
2012-08-15 14:00:00+00     9013.92
2012-08-15 15:00:00+00     9000.24
2012-08-15 16:00:00+00     9060.54
2012-08-15 17:00:00+00     9046.14
2012-08-15 18:00:00+00     9023.76
2012-08-15 19:00:00+00     8987.88
2012-08-15 20:00:00+00     9028.26
2012-08-15 21:00:00+00     9000.30
2012-08-15 22:00:00+00     9025.02
2012-08-15 23:00:00+00     9044.70
2012-08-16 00:00:00+00     9008.76
2012-08-16 01:00:00+00     9007.92
2012-08-16 02:00:00+00     9058.08
2012-08-16 03:00:00+00     9014.76
2012-08-16 04:00:00+00     9000.84
2012-08-16 05:00:00+00     9002.40
2012-08-16 06:00:00+00     9018.66
2012-08-16 07:00:00+00     9027.54
2012-08-16 08:00:00+00     9045.84
2012-08-16 09:00:00+00     9053.34
2012-08-16 10:00:00+00     9027.06
2012-08-16 11:00:00+00     9026.70
2012-08-16 12:00:00+00     9012.60
2012-08-16 13:00:00+00     9009.42
2012-08-16 14:00:00+00     9040.86
2012-08-16 15:00:00+00     9052.80
2012-08-16 16:00:00+00     9018.00
2012-08-16 17:00:00+00     9054.18
2012-08-16 18:00:00+00     9089.64
2012-08-16 19:00:00+00     9045.42
2012-08-16 20:00:00+00     9034.74
2012-08-16 21:00:00+00     9053.82
2012-08-16 22:00:00+00     9049.20
2012-08-16 23:00:00+00     9104.16
2012-08-17 00:00:00+00     9076.44
2012-08-17 01:00:00+00     9051.78
2012-08-17 02:00:00+00     9071.22
2012-08-17 03:00:00+00     9064.20
2012-08-17 04:00:00+00     9060.30
2012-08-17 05:00:00+00     9020.40
2012-08-17 06:00:00+00     9040.74
2012-08-17 07:00:00+00     8985.36
2012-08-17 08:00:00+00     9037.14
2012-08-17 09:00:00+00     9050.64
2012-08-17 10:00:00+00     9026.76
2012-08-17 11:00:00+00     9043.32
2012-08-17 12:00:00+00     9030.00
2012-08-17 13:00:00+00     9047.46
2012-08-17 14:00:00+00     9030.42
2012-08-17 15:00:00+00     9028.80
2012-08-17 16:00:00+00     9050.64
2012-08-17 17:00:00+00     9035.04
2012-08-17 18:00:00+00     9038.40
2012-08-17 19:00:00+00     9068.22
2012-08-17 20:00:00+00     9041.58
2012-08-17 21:00:00+00     9074.64
2012-08-17 22:00:00+00     9056.58
2012-08-17 23:00:00+00     9064.56
2012-08-18 00:00:00+00     9089.34
2012-08-18 01:00:00+00     9071.16
2012-08-18 02:00:00+00     9057.54
2012-08-18 03:00:00+00     9081.72
2012-08-18 04:00:00+00     9054.72
2012-08-18 05:00:00+00     9057.24
2012-08-18 06:00:00+00     9085.62
2012-08-18 07:00:00+00     9072.48
2012-08-18 08:00:00+00     9097.02
2012-08-18 09:00:00+00     9095.82
2012-08-18 10:00:00+00     9057.00
2012-08-18 11:00:00+00     9130.56
2012-08-18 12:00:00+00     9084.72
2012-08-18 13:00:00+00     9123.78
2012-08-18 14:00:00+00     9082.56
2012-08-18 15:00:00+00     9066.96
2012-08-18 16:00:00+00     9089.46
2012-08-18 17:00:00+00     9048.72
2012-08-18 18:00:00+00     9094.80
2012-08-18 19:00:00+00     9079.62
2012-08-18 20:00:00+00     9042.24
2012-08-18 21:00:00+00     9050.52
2012-08-18 22:00:00+00     9009.60
2012-08-18 23:00:00+00     9012.24
2012-08-19 00:00:00+00     8995.14
2012-08-19 01:00:00+00     8966.76
2012-08-19 02:00:00+00     9021.96
2012-08-19 03:00:00+00     9007.86
2012-08-19 04:00:00+00     9025.68
2012-08-19 05:00:00+00     9035.40
2012-08-19 06:00:00+00     9085.32
2012-08-19 07:00:00+00     9058.86
2012-08-19 08:00:00+00     9062.64
2012-08-19 09:00:00+00     9089.22
2012-08-19 10:00:00+00     9116.46
2012-08-19 11:00:00+00     9102.24
2012-08-19 12:00:00+00     9122.16
2012-08-19 13:00:00+00     9115.02
2012-08-19 14:00:00+00     9028.86
2012-08-19 15:00:00+00     9074.22
2012-08-19 16:00:00+00     9074.94
2012-08-19 17:00:00+00     9012.66
2012-08-19 18:00:00+00     8994.42
2012-08-19 19:00:00+00     8997.48
2012-08-19 20:00:00+00     9033.54
2012-08-19 21:00:00+00     8988.60
2012-08-19 22:00:00+00     9018.18
2012-08-19 23:00:00+00     8941.26
2012-08-20 00:00:00+00     8956.14
2012-08-20 01:00:00+00     9013.50
2012-08-20 02:00:00+00     9084.96
2012-08-20 03:00:00+00     9073.56
2012-08-20 04:00:00+00     9082.20
2012-08-20 05:00:00+00     9066.84
2012-08-20 06:00:00+00     9036.30
2012-08-20 07:00:00+00     8983.26
2012-08-20 08:00:00+00     9039.60
2012-08-20 09:00:00+00     9008.16
2012-08-20 10:00:00+00     9031.74
2012-08-20 11:00:00+00     9031.26
2012-08-20 12:00:00+00     9045.06
2012-08-20 13:00:00+00     9082.50
2012-08-20 14:00:00+00     9080.04
2012-08-20 15:00:00+00     9016.32
2012-08-20 16:00:00+00     9002.94
2012-08-20 17:00:00+00     9034.08
2012-08-20 18:00:00+00     9050.70
2012-08-20 19:00:00+00     9045.42
2012-08-20 20:00:00+00     9030.00
2012-08-20 21:00:00+00     9081.12
2012-08-20 22:00:00+00     9072.00
2012-08-20 23:00:00+00     9029.04
2012-08-21 00:00:00+00     9048.72
2012-08-21 01:00:00+00     9043.62
2012-08-21 02:00:00+00     9018.18
2012-08-21 03:00:00+00     9001.74
2012-08-21 04:00:00+00     9036.30
2012-08-21 05:00:00+00     8971.32
2012-08-21 06:00:00+00     9030.96
2012-08-21 07:00:00+00     9015.54
2012-08-21 08:00:00+00     8996.46
2012-08-21 09:00:00+00     9034.80
2012-08-21 10:00:00+00     9056.40
2012-08-21 11:00:00+00     9064.38
2012-08-21 12:00:00+00     9044.34
2012-08-21 13:00:00+00     9013.98
2012-08-21 14:00:00+00     9011.58
2012-08-21 15:00:00+00     9055.62
2012-08-21 16:00:00+00     9029.16
2012-08-21 17:00:00+00     9051.84
2012-08-21 18:00:00+00     9045.60
2012-08-21 19:00:00+00     9000.18
2012-08-21 20:00:00+00     9024.06
2012-08-21 21:00:00+00     9037.44
2012-08-21 22:00:00+00     9006.00
2012-08-21 23:00:00+00     9022.50
2012-08-22 00:00:00+00     8964.72
2012-08-22 01:00:00+00     9009.48
2012-08-22 02:00:00+00     8986.02
2012-08-22 03:00:00+00     9005.28
2012-08-22 04:00:00+00     9031.56
2012-08-22 05:00:00+00     9003.48
2012-08-22 06:00:00+00     9023.70
2012-08-22 07:00:00+00     9048.66
2012-08-22 08:00:00+00     9039.96
2012-08-22 09:00:00+00     9048.30
2012-08-22 10:00:00+00     9072.66
2012-08-22 11:00:00+00     9060.18
2012-08-22 12:00:00+00     9065.58
2012-08-22 13:00:00+00     9086.28
2012-08-22 14:00:00+00     9064.56
2012-08-22 15:00:00+00     9073.80
2012-08-22 16:00:00+00     9067.44
2012-08-22 17:00:00+00     9020.22
2012-08-22 18:00:00+00     8995.32
2012-08-22 19:00:00+00     9032.40
2012-08-22 20:00:00+00     9027.54
2012-08-22 21:00:00+00     8943.48
2012-08-22 22:00:00+00     8980.62
2012-08-22 23:00:00+00     8940.18
2012-08-23 00:00:00+00     8982.24
2012-08-23 01:00:00+00     8984.82
2012-08-23 02:00:00+00     8977.86
2012-08-23 03:00:00+00     9036.48
2012-08-23 04:00:00+00     9034.56
2012-08-23 05:00:00+00     9078.30
2012-08-23 06:00:00+00     9061.98
2012-08-23 07:00:00+00     9126.60
2012-08-23 08:00:00+00     9113.88
2012-08-23 09:00:00+00     9134.82
2012-08-23 10:00:00+00     9147.06
2012-08-23 11:00:00+00     9178.74
2012-08-23 12:00:00+00     9157.14
2012-08-23 13:00:00+00     9151.74
2012-08-23 14:00:00+00     9144.60
2012-08-23 15:00:00+00     9154.86
2012-08-23 16:00:00+00     9110.70
2012-08-23 17:00:00+00     9104.16
2012-08-23 18:00:00+00     9076.14
2012-08-23 19:00:00+00     9060.36
2012-08-23 20:00:00+00     9049.08
2012-08-23 21:00:00+00     9053.82
2012-08-23 22:00:00+00     9013.92
2012-08-23 23:00:00+00     8998.68
2012-08-24 00:00:00+00     9054.78
2012-08-24 01:00:00+00     9018.90
2012-08-24 02:00:00+00     9045.72
2012-08-24 03:00:00+00     9058.26
2012-08-24 04:00:00+00     9084.24
2012-08-24 05:00:00+00     9046.56
2012-08-24 06:00:00+00     9092.28
2012-08-24 07:00:00+00     9049.98
2012-08-24 08:00:00+00     9099.36
2012-08-24 09:00:00+00     9081.12
2012-08-24 10:00:00+00     9059.76
2012-08-24 11:00:00+00     9079.26
2012-08-24 12:00:00+00     9064.44
2012-08-24 13:00:00+00     9066.48
2012-08-24 14:00:00+00     9072.12
2012-08-24 15:00:00+00     9112.68
2012-08-24 16:00:00+00     9055.26
2012-08-24 17:00:00+00     9037.86
2012-08-24 18:00:00+00     9053.34
2012-08-24 19:00:00+00     9039.96
2012-08-24 20:00:00+00     9075.30
2012-08-24 21:00:00+00     9002.46
2012-08-24 22:00:00+00     9021.42
2012-08-24 23:00:00+00     9043.38
2012-08-25 00:00:00+00     9044.58
2012-08-25 01:00:00+00     9013.98
2012-08-25 02:00:00+00     9020.46
2012-08-25 03:00:00+00     9013.38
2012-08-25 04:00:00+00     9035.10
2012-08-25 05:00:00+00     9002.28
2012-08-25 06:00:00+00     9060.84
2012-08-25 07:00:00+00     9042.00
2012-08-25 08:00:00+00     9083.28
2012-08-25 09:00:00+00     9043.86
2012-08-25 10:00:00+00     9052.92
2012-08-25 11:00:00+00     9099.66
2012-08-25 12:00:00+00     9098.04
2012-08-25 13:00:00+00     9097.38
2012-08-25 14:00:00+00     9057.78
2012-08-25 15:00:00+00     9085.86
2012-08-25 16:00:00+00     9067.74
2012-08-25 17:00:00+00     9089.04
2012-08-25 18:00:00+00     9125.76
2012-08-25 19:00:00+00     9045.72
2012-08-25 20:00:00+00     9104.10
2012-08-25 21:00:00+00     9121.14
2012-08-25 22:00:00+00     9099.42
2012-08-25 23:00:00+00     9054.54
2012-08-26 00:00:00+00     9066.96
2012-08-26 01:00:00+00     9043.56
2012-08-26 02:00:00+00     9055.80
2012-08-26 03:00:00+00     9065.40
2012-08-26 04:00:00+00     9087.36
2012-08-26 05:00:00+00     9048.12
2012-08-26 06:00:00+00     9078.36
2012-08-26 07:00:00+00     9068.22
2012-08-26 08:00:00+00     9066.36
2012-08-26 09:00:00+00     9065.94
2012-08-26 10:00:00+00     9062.28
2012-08-26 11:00:00+00     9040.20
2012-08-26 12:00:00+00     9098.04
2012-08-26 13:00:00+00     9076.14
2012-08-26 14:00:00+00     9134.28
2012-08-26 15:00:00+00     9052.68
2012-08-26 16:00:00+00     9095.22
2012-08-26 17:00:00+00     9091.68
2012-08-26 18:00:00+00     9069.06
2012-08-26 19:00:00+00     9040.32
2012-08-26 20:00:00+00     9048.48
2012-08-26 21:00:00+00     9027.42
2012-08-26 22:00:00+00     9089.82
2012-08-26 23:00:00+00     9080.34
2012-08-27 00:00:00+00     9061.32
2012-08-27 01:00:00+00     9047.22
2012-08-27 02:00:00+00     9084.36
2012-08-27 03:00:00+00     9044.88
2012-08-27 04:00:00+00     9081.42
2012-08-27 05:00:00+00     9062.52
2012-08-27 06:00:00+00           0
2012-08-27 07:00:00+00           0
2012-08-27 08:00:00+00     9105.24
2012-08-27 09:00:00+00     9063.90
2012-08-27 10:00:00+00     9090.54
2012-08-27 11:00:00+00     9087.24
2012-08-27 12:00:00+00     9148.02
2012-08-27 13:00:00+00     9116.40
2012-08-27 14:00:00+00     9094.32
2012-08-27 15:00:00+00     9071.10
2012-08-27 16:00:00+00     9034.98
2012-08-27 17:00:00+00     9068.34
2012-08-27 18:00:00+00     9112.98
2012-08-27 19:00:00+00     9087.54
2012-08-27 20:00:00+00     9109.56
2012-08-27 21:00:00+00     9134.40
2012-08-27 22:00:00+00     9107.34
2012-08-27 23:00:00+00     9088.56
2012-08-28 00:00:00+00     9024.60
2012-08-28 01:00:00+00     9133.86
2012-08-28 02:00:00+00     9086.04
2012-08-28 03:00:00+00     9090.90
2012-08-28 04:00:00+00     9104.04
2012-08-28 05:00:00+00     9051.78
2012-08-28 06:00:00+00     9103.80
2012-08-28 07:00:00+00     9091.74
2012-08-28 08:00:00+00     9131.88
2012-08-28 09:00:00+00     9104.88
2012-08-28 10:00:00+00     9105.78
2012-08-28 11:00:00+00     9104.52
2012-08-28 12:00:00+00     9068.46
2012-08-28 13:00:00+00     9113.82
2012-08-28 14:00:00+00     9098.34
2012-08-28 15:00:00+00     9108.36
2012-08-28 16:00:00+00     9072.00
2012-08-28 17:00:00+00     9131.22
2012-08-28 18:00:00+00     9121.26
2012-08-28 19:00:00+00     9122.46
2012-08-28 20:00:00+00     9096.42
2012-08-28 21:00:00+00     9135.36
2012-08-28 22:00:00+00     9085.20
2012-08-28 23:00:00+00     9096.54
2012-08-29 00:00:00+00     9076.62
2012-08-29 01:00:00+00     9123.48
2012-08-29 02:00:00+00     9095.16
2012-08-29 03:00:00+00     9102.18
2012-08-29 04:00:00+00     9102.66
2012-08-29 05:00:00+00     9068.64
2012-08-29 06:00:00+00     9113.70
2012-08-29 07:00:00+00     9105.54
2012-08-29 08:00:00+00     9083.76
2012-08-29 09:00:00+00     9091.98
2012-08-29 10:00:00+00     9092.40
2012-08-29 11:00:00+00     9074.94
2012-08-29 12:00:00+00     9122.16
2012-08-29 13:00:00+00     9138.54
2012-08-29 14:00:00+00     9127.14
2012-08-29 15:00:00+00     9088.80
2012-08-29 16:00:00+00     9152.46
2012-08-29 17:00:00+00     9133.80
2012-08-29 18:00:00+00     9135.60
2012-08-29 19:00:00+00     9144.96
2012-08-29 20:00:00+00     9118.38
2012-08-29 21:00:00+00     9103.74
2012-08-29 22:00:00+00     9126.36
2012-08-29 23:00:00+00     9130.38
2012-08-30 00:00:00+00     9157.44
2012-08-30 01:00:00+00     9121.44
2012-08-30 02:00:00+00     9114.48
2012-08-30 03:00:00+00     9119.82
2012-08-30 04:00:00+00     9085.32
2012-08-30 05:00:00+00     9103.86
2012-08-30 06:00:00+00     9084.24
2012-08-30 07:00:00+00     9094.08
2012-08-30 08:00:00+00     9140.58
2012-08-30 09:00:00+00     9113.16
2012-08-30 10:00:00+00     9128.70
2012-08-30 11:00:00+00     9113.34
2012-08-30 12:00:00+00     9110.70
2012-08-30 13:00:00+00     9117.48
2012-08-30 14:00:00+00     9138.72
2012-08-30 15:00:00+00     9142.92
2012-08-30 16:00:00+00     9158.70
2012-08-30 17:00:00+00     9142.86
2012-08-30 18:00:00+00     9172.62
2012-08-30 19:00:00+00     9146.04
2012-08-30 20:00:00+00     9186.96
2012-08-30 21:00:00+00     9138.60
2012-08-30 22:00:00+00     9151.80
2012-08-30 23:00:00+00     9132.90
2012-08-31 00:00:00+00     9085.86
2012-08-31 01:00:00+00     9142.92
2012-08-31 02:00:00+00     9129.36
2012-08-31 03:00:00+00     9114.60
2012-08-31 04:00:00+00     9152.04
2012-08-31 05:00:00+00     9169.26
2012-08-31 06:00:00+00     9165.90
2012-08-31 07:00:00+00     9193.92
2012-08-31 08:00:00+00     9136.32
2012-08-31 09:00:00+00     9145.08
2012-08-31 10:00:00+00     9127.98
2012-08-31 11:00:00+00     9132.96
2012-08-31 12:00:00+00     9163.14
2012-08-31 13:00:00+00     9142.26
2012-08-31 14:00:00+00     9191.16
2012-08-31 15:00:00+00     9184.02
2012-08-31 16:00:00+00     9194.70
2012-08-31 17:00:00+00     9165.66
2012-08-31 18:00:00+00     9181.80
2012-08-31 19:00:00+00     9195.06
2012-08-31 20:00:00+00     9217.62
2012-08-31 21:00:00+00     9225.96
2012-08-31 22:00:00+00     9184.80
2012-08-31 23:00:00+00     9149.76