2012-07-01 00:00:00+00 8861.22 2012-07-01 01:00:00+00 8852.76 2012-07-01 02:00:00+00 8826.18 2012-07-01 03:00:00+00 8854.56 2012-07-01 04:00:00+00 8815.32 2012-07-01 05:00:00+00 8820.72 2012-07-01 06:00:00+00 8822.88 2012-07-01 07:00:00+00 8862.90 2012-07-01 08:00:00+00 8906.22 2012-07-01 09:00:00+00 8910.72 2012-07-01 10:00:00+00 8928.24 2012-07-01 11:00:00+00 8942.34 2012-07-01 12:00:00+00 8963.04 2012-07-01 13:00:00+00 8982.90 2012-07-01 14:00:00+00 8998.02 2012-07-01 15:00:00+00 8978.40 2012-07-01 16:00:00+00 9041.10 2012-07-01 17:00:00+00 8960.64 2012-07-01 18:00:00+00 8935.50 2012-07-01 19:00:00+00 8910.36 2012-07-01 20:00:00+00 8918.94 2012-07-01 21:00:00+00 8851.56 2012-07-01 22:00:00+00 8856.30 2012-07-01 23:00:00+00 8840.76 2012-07-02 00:00:00+00 8872.56 2012-07-02 01:00:00+00 8845.98 2012-07-02 02:00:00+00 8914.20 2012-07-02 03:00:00+00 8876.16 2012-07-02 04:00:00+00 8878.08 2012-07-02 05:00:00+00 8888.46 2012-07-02 06:00:00+00 8827.02 2012-07-02 07:00:00+00 8828.58 2012-07-02 08:00:00+00 8850.00 2012-07-02 09:00:00+00 8872.26 2012-07-02 10:00:00+00 8867.28 2012-07-02 11:00:00+00 8881.44 2012-07-02 12:00:00+00 8884.56 2012-07-02 13:00:00+00 8907.96 2012-07-02 14:00:00+00 8914.20 2012-07-02 15:00:00+00 8972.46 2012-07-02 16:00:00+00 8954.64 2012-07-02 17:00:00+00 8924.94 2012-07-02 18:00:00+00 8848.62 2012-07-02 19:00:00+00 8854.98 2012-07-02 20:00:00+00 8821.20 2012-07-02 21:00:00+00 8764.26 2012-07-02 22:00:00+00 8809.44 2012-07-02 23:00:00+00 8808.60 2012-07-03 00:00:00+00 8803.44 2012-07-03 01:00:00+00 8847.96 2012-07-03 02:00:00+00 8846.82 2012-07-03 03:00:00+00 8806.08 2012-07-03 04:00:00+00 8818.86 2012-07-03 05:00:00+00 8801.34 2012-07-03 06:00:00+00 8789.76 2012-07-03 07:00:00+00 8808.78 2012-07-03 08:00:00+00 8758.08 2012-07-03 09:00:00+00 8813.76 2012-07-03 10:00:00+00 8859.60 2012-07-03 11:00:00+00 8862.78 2012-07-03 12:00:00+00 8881.14 2012-07-03 13:00:00+00 8878.20 2012-07-03 14:00:00+00 8901.12 2012-07-03 15:00:00+00 8916.66 2012-07-03 16:00:00+00 8917.86 2012-07-03 17:00:00+00 8872.80 2012-07-03 18:00:00+00 8889.18 2012-07-03 19:00:00+00 8879.76 2012-07-03 20:00:00+00 8843.70 2012-07-03 21:00:00+00 8862.84 2012-07-03 22:00:00+00 8867.34 2012-07-03 23:00:00+00 8900.22 2012-07-04 00:00:00+00 8934.78 2012-07-04 01:00:00+00 8911.38 2012-07-04 02:00:00+00 8915.94 2012-07-04 03:00:00+00 8910.60 2012-07-04 04:00:00+00 8905.20 2012-07-04 05:00:00+00 8900.10 2012-07-04 06:00:00+00 8966.94 2012-07-04 07:00:00+00 8986.02 2012-07-04 08:00:00+00 8951.52 2012-07-04 09:00:00+00 9069.12 2012-07-04 10:00:00+00 9037.50 2012-07-04 11:00:00+00 9061.26 2012-07-04 12:00:00+00 9076.38 2012-07-04 13:00:00+00 9029.64 2012-07-04 14:00:00+00 9058.98 2012-07-04 15:00:00+00 9048.84 2012-07-04 16:00:00+00 9032.04 2012-07-04 17:00:00+00 9011.52 2012-07-04 18:00:00+00 8997.72 2012-07-04 19:00:00+00 8980.86 2012-07-04 20:00:00+00 8923.86 2012-07-04 21:00:00+00 8962.86 2012-07-04 22:00:00+00 8969.10 2012-07-04 23:00:00+00 8944.86 2012-07-05 00:00:00+00 9005.64 2012-07-05 01:00:00+00 8963.04 2012-07-05 02:00:00+00 8965.92 2012-07-05 03:00:00+00 8966.82 2012-07-05 04:00:00+00 8983.14 2012-07-05 05:00:00+00 8953.56 2012-07-05 06:00:00+00 8942.70 2012-07-05 07:00:00+00 8937.60 2012-07-05 08:00:00+00 8905.08 2012-07-05 09:00:00+00 8958.90 2012-07-05 10:00:00+00 8916.42 2012-07-05 11:00:00+00 8877.84 2012-07-05 12:00:00+00 8854.14 2012-07-05 13:00:00+00 8855.94 2012-07-05 14:00:00+00 8853.00 2012-07-05 15:00:00+00 8893.86 2012-07-05 16:00:00+00 8899.98 2012-07-05 17:00:00+00 8835.24 2012-07-05 18:00:00+00 8871.30 2012-07-05 19:00:00+00 8830.56 2012-07-05 20:00:00+00 8820.24 2012-07-05 21:00:00+00 8801.88 2012-07-05 22:00:00+00 8841.84 2012-07-05 23:00:00+00 8897.28 2012-07-06 00:00:00+00 8859.48 2012-07-06 01:00:00+00 8905.56 2012-07-06 02:00:00+00 8905.98 2012-07-06 03:00:00+00 8914.02 2012-07-06 04:00:00+00 8872.14 2012-07-06 05:00:00+00 8875.92 2012-07-06 06:00:00+00 8876.04 2012-07-06 07:00:00+00 8911.08 2012-07-06 08:00:00+00 8901.00 2012-07-06 09:00:00+00 8882.16 2012-07-06 10:00:00+00 8904.06 2012-07-06 11:00:00+00 8909.94 2012-07-06 12:00:00+00 8927.22 2012-07-06 13:00:00+00 8873.04 2012-07-06 14:00:00+00 8905.26 2012-07-06 15:00:00+00 8865.54 2012-07-06 16:00:00+00 8842.86 2012-07-06 17:00:00+00 8833.08 2012-07-06 18:00:00+00 8835.84 2012-07-06 19:00:00+00 8799.12 2012-07-06 20:00:00+00 8757.90 2012-07-06 21:00:00+00 8778.48 2012-07-06 22:00:00+00 8754.36 2012-07-06 23:00:00+00 8690.46 2012-07-07 00:00:00+00 8696.34 2012-07-07 01:00:00+00 8732.34 2012-07-07 02:00:00+00 8729.04 2012-07-07 03:00:00+00 8743.56 2012-07-07 04:00:00+00 8735.70 2012-07-07 05:00:00+00 8744.88 2012-07-07 06:00:00+00 8728.80 2012-07-07 07:00:00+00 8741.70 2012-07-07 08:00:00+00 8799.18 2012-07-07 09:00:00+00 8771.58 2012-07-07 10:00:00+00 8812.56 2012-07-07 11:00:00+00 8809.56 2012-07-07 12:00:00+00 8820.48 2012-07-07 13:00:00+00 8824.68 2012-07-07 14:00:00+00 8814.48 2012-07-07 15:00:00+00 8832.42 2012-07-07 16:00:00+00 8877.96 2012-07-07 17:00:00+00 8818.44 2012-07-07 18:00:00+00 8812.02 2012-07-07 19:00:00+00 8761.08 2012-07-07 20:00:00+00 8755.62 2012-07-07 21:00:00+00 8720.58 2012-07-07 22:00:00+00 8740.74 2012-07-07 23:00:00+00 8762.52 2012-07-08 00:00:00+00 8722.56 2012-07-08 01:00:00+00 8715.36 2012-07-08 02:00:00+00 8758.26 2012-07-08 03:00:00+00 8752.98 2012-07-08 04:00:00+00 8720.52 2012-07-08 05:00:00+00 8748.48 2012-07-08 06:00:00+00 8710.20 2012-07-08 07:00:00+00 8766.84 2012-07-08 08:00:00+00 8826.72 2012-07-08 09:00:00+00 8824.20 2012-07-08 10:00:00+00 8818.08 2012-07-08 11:00:00+00 8805.36 2012-07-08 12:00:00+00 8845.50 2012-07-08 13:00:00+00 8841.54 2012-07-08 14:00:00+00 8835.66 2012-07-08 15:00:00+00 8761.98 2012-07-08 16:00:00+00 8802.78 2012-07-08 17:00:00+00 8773.92 2012-07-08 18:00:00+00 8698.08 2012-07-08 19:00:00+00 8667.78 2012-07-08 20:00:00+00 8623.14 2012-07-08 21:00:00+00 8634.06 2012-07-08 22:00:00+00 8662.26 2012-07-08 23:00:00+00 8694.06 2012-07-09 00:00:00+00 8671.50 2012-07-09 01:00:00+00 8673.18 2012-07-09 02:00:00+00 8727.72 2012-07-09 03:00:00+00 8712.54 2012-07-09 04:00:00+00 8717.94 2012-07-09 05:00:00+00 8731.44 2012-07-09 06:00:00+00 0 2012-07-09 07:00:00+00 8750.88 2012-07-09 08:00:00+00 8798.64 2012-07-09 09:00:00+00 8787.18 2012-07-09 10:00:00+00 8773.26 2012-07-09 11:00:00+00 8811.42 2012-07-09 12:00:00+00 8842.08 2012-07-09 13:00:00+00 8863.68 2012-07-09 14:00:00+00 8920.02 2012-07-09 15:00:00+00 8872.80 2012-07-09 16:00:00+00 8903.04 2012-07-09 17:00:00+00 8883.84 2012-07-09 18:00:00+00 8884.98 2012-07-09 19:00:00+00 8882.04 2012-07-09 20:00:00+00 8847.48 2012-07-09 21:00:00+00 8817.84 2012-07-09 22:00:00+00 8826.42 2012-07-09 23:00:00+00 8812.38 2012-07-10 00:00:00+00 8801.46 2012-07-10 01:00:00+00 8795.76 2012-07-10 02:00:00+00 8758.26 2012-07-10 03:00:00+00 8788.92 2012-07-10 04:00:00+00 8812.08 2012-07-10 05:00:00+00 8801.16 2012-07-10 06:00:00+00 8791.80 2012-07-10 07:00:00+00 8794.74 2012-07-10 08:00:00+00 8781.78 2012-07-10 09:00:00+00 8726.82 2012-07-10 10:00:00+00 8788.26 2012-07-10 11:00:00+00 8865.36 2012-07-10 12:00:00+00 8876.04 2012-07-10 13:00:00+00 8896.14 2012-07-10 14:00:00+00 8914.26 2012-07-10 15:00:00+00 8873.70 2012-07-10 16:00:00+00 8850.36 2012-07-10 17:00:00+00 8853.78 2012-07-10 18:00:00+00 8809.26 2012-07-10 19:00:00+00 8774.64 2012-07-10 20:00:00+00 8739.48 2012-07-10 21:00:00+00 8718.78 2012-07-10 22:00:00+00 8709.12 2012-07-10 23:00:00+00 8744.82 2012-07-11 00:00:00+00 8734.20 2012-07-11 01:00:00+00 8707.56 2012-07-11 02:00:00+00 8674.26 2012-07-11 03:00:00+00 8667.00 2012-07-11 04:00:00+00 8648.34 2012-07-11 05:00:00+00 8702.04 2012-07-11 06:00:00+00 8696.58 2012-07-11 07:00:00+00 8725.50 2012-07-11 08:00:00+00 8775.96 2012-07-11 09:00:00+00 8779.44 2012-07-11 10:00:00+00 8777.28 2012-07-11 11:00:00+00 8748.18 2012-07-11 12:00:00+00 8795.76 2012-07-11 13:00:00+00 8795.58 2012-07-11 14:00:00+00 8817.36 2012-07-11 15:00:00+00 8837.28 2012-07-11 16:00:00+00 8856.54 2012-07-11 17:00:00+00 8800.80 2012-07-11 18:00:00+00 8799.84 2012-07-11 19:00:00+00 8749.62 2012-07-11 20:00:00+00 8707.74 2012-07-11 21:00:00+00 8683.86 2012-07-11 22:00:00+00 8729.04 2012-07-11 23:00:00+00 8833.74 2012-07-12 00:00:00+00 8893.68 2012-07-12 01:00:00+00 8916.24 2012-07-12 02:00:00+00 8882.16 2012-07-12 03:00:00+00 8807.76 2012-07-12 04:00:00+00 8803.98 2012-07-12 05:00:00+00 8785.86 2012-07-12 06:00:00+00 8777.76 2012-07-12 07:00:00+00 8781.06 2012-07-12 08:00:00+00 8800.26 2012-07-12 09:00:00+00 8790.06 2012-07-12 10:00:00+00 8804.70 2012-07-12 11:00:00+00 8855.58 2012-07-12 12:00:00+00 8863.08 2012-07-12 13:00:00+00 8911.44 2012-07-12 14:00:00+00 8946.54 2012-07-12 15:00:00+00 8923.74 2012-07-12 16:00:00+00 8890.14 2012-07-12 17:00:00+00 8921.52 2012-07-12 18:00:00+00 8892.90 2012-07-12 19:00:00+00 8850.72 2012-07-12 20:00:00+00 8852.94 2012-07-12 21:00:00+00 8833.32 2012-07-12 22:00:00+00 8812.44 2012-07-12 23:00:00+00 8832.24 2012-07-13 00:00:00+00 8836.32 2012-07-13 01:00:00+00 8812.20 2012-07-13 02:00:00+00 8834.88 2012-07-13 03:00:00+00 8869.14 2012-07-13 04:00:00+00 0 2012-07-13 05:00:00+00 0 2012-07-13 06:00:00+00 0 2012-07-13 07:00:00+00 0 2012-07-13 08:00:00+00 0 2012-07-13 09:00:00+00 0 2012-07-13 10:00:00+00 0 2012-07-13 11:00:00+00 8901.66 2012-07-13 12:00:00+00 8926.74 2012-07-13 13:00:00+00 8931.42 2012-07-13 14:00:00+00 8968.02 2012-07-13 15:00:00+00 8920.32 2012-07-13 16:00:00+00 8940.72 2012-07-13 17:00:00+00 8927.94 2012-07-13 18:00:00+00 8959.86 2012-07-13 19:00:00+00 8957.34 2012-07-13 20:00:00+00 8884.20 2012-07-13 21:00:00+00 8847.78 2012-07-13 22:00:00+00 8799.66 2012-07-13 23:00:00+00 8789.70 2012-07-14 00:00:00+00 8753.76 2012-07-14 01:00:00+00 8829.18 2012-07-14 02:00:00+00 8839.56 2012-07-14 03:00:00+00 8842.44 2012-07-14 04:00:00+00 8852.34 2012-07-14 05:00:00+00 8823.78 2012-07-14 06:00:00+00 8867.88 2012-07-14 07:00:00+00 8853.12 2012-07-14 08:00:00+00 8886.30 2012-07-14 09:00:00+00 8918.64 2012-07-14 10:00:00+00 8890.92 2012-07-14 11:00:00+00 8933.22 2012-07-14 12:00:00+00 8956.98 2012-07-14 13:00:00+00 0 2012-07-14 14:00:00+00 0 2012-07-14 15:00:00+00 0 2012-07-14 16:00:00+00 0 2012-07-14 17:00:00+00 0 2012-07-14 18:00:00+00 0 2012-07-14 19:00:00+00 0 2012-07-14 20:00:00+00 0 2012-07-14 21:00:00+00 0 2012-07-14 22:00:00+00 0 2012-07-14 23:00:00+00 0 2012-07-15 00:00:00+00 0 2012-07-15 01:00:00+00 0 2012-07-15 02:00:00+00 0 2012-07-15 03:00:00+00 0 2012-07-15 04:00:00+00 0 2012-07-15 05:00:00+00 0 2012-07-15 06:00:00+00 0 2012-07-15 07:00:00+00 0 2012-07-15 08:00:00+00 0 2012-07-15 09:00:00+00 0 2012-07-15 10:00:00+00 0 2012-07-15 11:00:00+00 0 2012-07-15 12:00:00+00 8703.96 2012-07-15 13:00:00+00 0 2012-07-15 14:00:00+00 8670.30 2012-07-15 15:00:00+00 8690.88 2012-07-15 16:00:00+00 8697.36 2012-07-15 17:00:00+00 8703.96 2012-07-15 18:00:00+00 8661.36 2012-07-15 19:00:00+00 8607.84 2012-07-15 20:00:00+00 8618.82 2012-07-15 21:00:00+00 8582.46 2012-07-15 22:00:00+00 8580.84 2012-07-15 23:00:00+00 8589.84 2012-07-16 00:00:00+00 8563.20 2012-07-16 01:00:00+00 8559.42 2012-07-16 02:00:00+00 8592.90 2012-07-16 03:00:00+00 8568.72 2012-07-16 04:00:00+00 8553.06 2012-07-16 05:00:00+00 8471.70 2012-07-16 06:00:00+00 8473.74 2012-07-16 07:00:00+00 8451.36 2012-07-16 08:00:00+00 8449.86 2012-07-16 09:00:00+00 8474.46 2012-07-16 10:00:00+00 8452.86 2012-07-16 11:00:00+00 8495.82 2012-07-16 12:00:00+00 8498.22 2012-07-16 13:00:00+00 8514.78 2012-07-16 14:00:00+00 8444.76 2012-07-16 15:00:00+00 8472.54 2012-07-16 16:00:00+00 8463.48 2012-07-16 17:00:00+00 8436.00 2012-07-16 18:00:00+00 8407.68 2012-07-16 19:00:00+00 8412.66 2012-07-16 20:00:00+00 8376.96 2012-07-16 21:00:00+00 8366.64 2012-07-16 22:00:00+00 8356.62 2012-07-16 23:00:00+00 8309.10 2012-07-17 00:00:00+00 8263.26 2012-07-17 01:00:00+00 8323.62 2012-07-17 02:00:00+00 8296.14 2012-07-17 03:00:00+00 8327.16 2012-07-17 04:00:00+00 8308.56 2012-07-17 05:00:00+00 8369.46 2012-07-17 06:00:00+00 8360.28 2012-07-17 07:00:00+00 8367.96 2012-07-17 08:00:00+00 8349.84 2012-07-17 09:00:00+00 8451.42 2012-07-17 10:00:00+00 8457.96 2012-07-17 11:00:00+00 8528.58 2012-07-17 12:00:00+00 8524.50 2012-07-17 13:00:00+00 8540.76 2012-07-17 14:00:00+00 8526.54 2012-07-17 15:00:00+00 8542.74 2012-07-17 16:00:00+00 8559.12 2012-07-17 17:00:00+00 8549.52 2012-07-17 18:00:00+00 8497.80 2012-07-17 19:00:00+00 8467.44 2012-07-17 20:00:00+00 8427.24 2012-07-17 21:00:00+00 0 2012-07-17 22:00:00+00 0 2012-07-17 23:00:00+00 0 2012-07-18 00:00:00+00 0 2012-07-18 01:00:00+00 0 2012-07-18 02:00:00+00 8488.62 2012-07-18 03:00:00+00 8474.58 2012-07-18 04:00:00+00 8467.68 2012-07-18 05:00:00+00 8487.84 2012-07-18 06:00:00+00 0 2012-07-18 07:00:00+00 8456.04 2012-07-18 08:00:00+00 8464.92 2012-07-18 09:00:00+00 8528.46 2012-07-18 10:00:00+00 8498.04 2012-07-18 11:00:00+00 8514.48 2012-07-18 12:00:00+00 8572.50 2012-07-18 13:00:00+00 8558.10 2012-07-18 14:00:00+00 8604.42 2012-07-18 15:00:00+00 8635.14 2012-07-18 16:00:00+00 8574.06 2012-07-18 17:00:00+00 8525.64 2012-07-18 18:00:00+00 8520.84 2012-07-18 19:00:00+00 8515.02 2012-07-18 20:00:00+00 8502.60 2012-07-18 21:00:00+00 8484.06 2012-07-18 22:00:00+00 8450.40 2012-07-18 23:00:00+00 8481.78 2012-07-19 00:00:00+00 8487.54 2012-07-19 01:00:00+00 8561.64 2012-07-19 02:00:00+00 8569.38 2012-07-19 03:00:00+00 8515.92 2012-07-19 04:00:00+00 8535.18 2012-07-19 05:00:00+00 8522.52 2012-07-19 06:00:00+00 8496.42 2012-07-19 07:00:00+00 8533.08 2012-07-19 08:00:00+00 8488.26 2012-07-19 09:00:00+00 8508.06 2012-07-19 10:00:00+00 8584.26 2012-07-19 11:00:00+00 8669.58 2012-07-19 12:00:00+00 8710.80 2012-07-19 13:00:00+00 8715.18 2012-07-19 14:00:00+00 8749.80 2012-07-19 15:00:00+00 8751.78 2012-07-19 16:00:00+00 8776.44 2012-07-19 17:00:00+00 8745.96 2012-07-19 18:00:00+00 8703.78 2012-07-19 19:00:00+00 8672.04 2012-07-19 20:00:00+00 8630.94 2012-07-19 21:00:00+00 8604.00 2012-07-19 22:00:00+00 8606.58 2012-07-19 23:00:00+00 8594.76 2012-07-20 00:00:00+00 8567.58 2012-07-20 01:00:00+00 8624.46 2012-07-20 02:00:00+00 8560.56 2012-07-20 03:00:00+00 8508.24 2012-07-20 04:00:00+00 8522.22 2012-07-20 05:00:00+00 8522.16 2012-07-20 06:00:00+00 8509.26 2012-07-20 07:00:00+00 0 2012-07-20 08:00:00+00 8517.54 2012-07-20 09:00:00+00 8547.54 2012-07-20 10:00:00+00 8615.82 2012-07-20 11:00:00+00 8598.36 2012-07-20 12:00:00+00 8561.28 2012-07-20 13:00:00+00 8540.46 2012-07-20 14:00:00+00 8552.22 2012-07-20 15:00:00+00 8599.98 2012-07-20 16:00:00+00 8635.74 2012-07-20 17:00:00+00 8643.54 2012-07-20 18:00:00+00 8610.42 2012-07-20 19:00:00+00 8568.96 2012-07-20 20:00:00+00 8574.30 2012-07-20 21:00:00+00 8568.84 2012-07-20 22:00:00+00 8556.84 2012-07-20 23:00:00+00 8581.80 2012-07-21 00:00:00+00 8586.48 2012-07-21 01:00:00+00 8575.38 2012-07-21 02:00:00+00 8555.04 2012-07-21 03:00:00+00 8593.02 2012-07-21 04:00:00+00 8607.06 2012-07-21 05:00:00+00 8619.90 2012-07-21 06:00:00+00 8614.92 2012-07-21 07:00:00+00 8682.18 2012-07-21 08:00:00+00 8704.20 2012-07-21 09:00:00+00 8673.12 2012-07-21 10:00:00+00 8753.52 2012-07-21 11:00:00+00 8734.56 2012-07-21 12:00:00+00 8715.84 2012-07-21 13:00:00+00 8704.14 2012-07-21 14:00:00+00 8701.98 2012-07-21 15:00:00+00 8706.54 2012-07-21 16:00:00+00 8738.46 2012-07-21 17:00:00+00 8731.38 2012-07-21 18:00:00+00 8644.74 2012-07-21 19:00:00+00 8576.82 2012-07-21 20:00:00+00 8537.58 2012-07-21 21:00:00+00 8557.74 2012-07-21 22:00:00+00 8513.46 2012-07-21 23:00:00+00 8559.42 2012-07-22 00:00:00+00 8565.54 2012-07-22 01:00:00+00 8613.24 2012-07-22 02:00:00+00 8617.20 2012-07-22 03:00:00+00 8615.04 2012-07-22 04:00:00+00 8626.74 2012-07-22 05:00:00+00 8648.10 2012-07-22 06:00:00+00 8704.02 2012-07-22 07:00:00+00 8722.56 2012-07-22 08:00:00+00 8765.82 2012-07-22 09:00:00+00 8796.36 2012-07-22 10:00:00+00 8812.86 2012-07-22 11:00:00+00 8898.78 2012-07-22 12:00:00+00 8893.92 2012-07-22 13:00:00+00 8936.58 2012-07-22 14:00:00+00 8975.16 2012-07-22 15:00:00+00 8974.38 2012-07-22 16:00:00+00 8992.74 2012-07-22 17:00:00+00 8938.86 2012-07-22 18:00:00+00 8897.46 2012-07-22 19:00:00+00 8854.92 2012-07-22 20:00:00+00 8864.52 2012-07-22 21:00:00+00 8826.06 2012-07-22 22:00:00+00 8843.88 2012-07-22 23:00:00+00 8809.80 2012-07-23 00:00:00+00 8806.08 2012-07-23 01:00:00+00 8893.92 2012-07-23 02:00:00+00 8889.48 2012-07-23 03:00:00+00 8857.92 2012-07-23 04:00:00+00 8884.14 2012-07-23 05:00:00+00 8812.92 2012-07-23 06:00:00+00 8832.06 2012-07-23 07:00:00+00 8840.46 2012-07-23 08:00:00+00 8833.92 2012-07-23 09:00:00+00 8796.24 2012-07-23 10:00:00+00 8795.46 2012-07-23 11:00:00+00 8888.34 2012-07-23 12:00:00+00 8892.06 2012-07-23 13:00:00+00 8863.44 2012-07-23 14:00:00+00 8886.60 2012-07-23 15:00:00+00 8911.08 2012-07-23 16:00:00+00 8903.82 2012-07-23 17:00:00+00 8820.12 2012-07-23 18:00:00+00 8734.56 2012-07-23 19:00:00+00 8674.02 2012-07-23 20:00:00+00 8643.96 2012-07-23 21:00:00+00 8654.16 2012-07-23 22:00:00+00 8657.82 2012-07-23 23:00:00+00 8720.64 2012-07-24 00:00:00+00 8747.82 2012-07-24 01:00:00+00 8768.28 2012-07-24 02:00:00+00 8758.26 2012-07-24 03:00:00+00 8795.46 2012-07-24 04:00:00+00 8746.74 2012-07-24 05:00:00+00 8729.52 2012-07-24 06:00:00+00 8754.48 2012-07-24 07:00:00+00 8812.26 2012-07-24 08:00:00+00 8830.80 2012-07-24 09:00:00+00 8841.00 2012-07-24 10:00:00+00 8892.24 2012-07-24 11:00:00+00 8856.00 2012-07-24 12:00:00+00 8916.12 2012-07-24 13:00:00+00 8882.94 2012-07-24 14:00:00+00 8936.94 2012-07-24 15:00:00+00 8904.24 2012-07-24 16:00:00+00 8835.96 2012-07-24 17:00:00+00 8821.38 2012-07-24 18:00:00+00 8759.28 2012-07-24 19:00:00+00 8716.02 2012-07-24 20:00:00+00 8681.88 2012-07-24 21:00:00+00 8652.54 2012-07-24 22:00:00+00 8634.24 2012-07-24 23:00:00+00 8603.46 2012-07-25 00:00:00+00 8613.06 2012-07-25 01:00:00+00 8680.02 2012-07-25 02:00:00+00 8653.32 2012-07-25 03:00:00+00 8689.14 2012-07-25 04:00:00+00 8665.80 2012-07-25 05:00:00+00 8669.10 2012-07-25 06:00:00+00 8671.56 2012-07-25 07:00:00+00 8694.66 2012-07-25 08:00:00+00 8740.68 2012-07-25 09:00:00+00 8735.22 2012-07-25 10:00:00+00 8770.08 2012-07-25 11:00:00+00 8789.88 2012-07-25 12:00:00+00 8803.32 2012-07-25 13:00:00+00 8792.88 2012-07-25 14:00:00+00 8820.96 2012-07-25 15:00:00+00 8772.06 2012-07-25 16:00:00+00 8705.22 2012-07-25 17:00:00+00 8685.42 2012-07-25 18:00:00+00 8611.92 2012-07-25 19:00:00+00 8551.62 2012-07-25 20:00:00+00 8517.42 2012-07-25 21:00:00+00 8466.06 2012-07-25 22:00:00+00 8529.18 2012-07-25 23:00:00+00 8514.42 2012-07-26 00:00:00+00 8492.76 2012-07-26 01:00:00+00 8543.46 2012-07-26 02:00:00+00 8556.72 2012-07-26 03:00:00+00 8539.08 2012-07-26 04:00:00+00 8589.18 2012-07-26 05:00:00+00 8568.84 2012-07-26 06:00:00+00 8566.44 2012-07-26 07:00:00+00 8555.88 2012-07-26 08:00:00+00 8596.14 2012-07-26 09:00:00+00 8627.16 2012-07-26 10:00:00+00 8652.06 2012-07-26 11:00:00+00 8689.56 2012-07-26 12:00:00+00 8716.92 2012-07-26 13:00:00+00 8743.44 2012-07-26 14:00:00+00 8726.70 2012-07-26 15:00:00+00 8782.14 2012-07-26 16:00:00+00 8733.00 2012-07-26 17:00:00+00 8655.72 2012-07-26 18:00:00+00 8572.92 2012-07-26 19:00:00+00 8562.72 2012-07-26 20:00:00+00 8567.40 2012-07-26 21:00:00+00 8518.32 2012-07-26 22:00:00+00 8560.20 2012-07-26 23:00:00+00 8550.24 2012-07-27 00:00:00+00 8513.94 2012-07-27 01:00:00+00 8626.20 2012-07-27 02:00:00+00 8598.18 2012-07-27 03:00:00+00 8623.14 2012-07-27 04:00:00+00 8625.42 2012-07-27 05:00:00+00 8604.90 2012-07-27 06:00:00+00 8579.10 2012-07-27 07:00:00+00 8588.76 2012-07-27 08:00:00+00 8571.36 2012-07-27 09:00:00+00 8633.88 2012-07-27 10:00:00+00 8667.24 2012-07-27 11:00:00+00 8712.06 2012-07-27 12:00:00+00 8722.80 2012-07-27 13:00:00+00 8754.78 2012-07-27 14:00:00+00 8749.80 2012-07-27 15:00:00+00 8771.46 2012-07-27 16:00:00+00 8786.94 2012-07-27 17:00:00+00 8748.96 2012-07-27 18:00:00+00 8656.80 2012-07-27 19:00:00+00 8644.86 2012-07-27 20:00:00+00 8619.18 2012-07-27 21:00:00+00 8622.66 2012-07-27 22:00:00+00 8630.04 2012-07-27 23:00:00+00 8669.46 2012-07-28 00:00:00+00 8689.08 2012-07-28 01:00:00+00 8694.60 2012-07-28 02:00:00+00 8662.56 2012-07-28 03:00:00+00 8644.92 2012-07-28 04:00:00+00 8676.12 2012-07-28 05:00:00+00 8635.38 2012-07-28 06:00:00+00 8626.86 2012-07-28 07:00:00+00 8646.18 2012-07-28 08:00:00+00 8613.66 2012-07-28 09:00:00+00 8682.24 2012-07-28 10:00:00+00 8731.26 2012-07-28 11:00:00+00 8752.98 2012-07-28 12:00:00+00 8763.00 2012-07-28 13:00:00+00 8749.32 2012-07-28 14:00:00+00 8770.56 2012-07-28 15:00:00+00 8805.90 2012-07-28 16:00:00+00 8820.48 2012-07-28 17:00:00+00 8816.88 2012-07-28 18:00:00+00 8827.62 2012-07-28 19:00:00+00 8798.52 2012-07-28 20:00:00+00 8808.00 2012-07-28 21:00:00+00 8827.92 2012-07-28 22:00:00+00 8850.60 2012-07-28 23:00:00+00 8801.28 2012-07-29 00:00:00+00 8840.10 2012-07-29 01:00:00+00 8841.60 2012-07-29 02:00:00+00 8883.48 2012-07-29 03:00:00+00 8862.66 2012-07-29 04:00:00+00 8861.22 2012-07-29 05:00:00+00 8866.14 2012-07-29 06:00:00+00 8871.54 2012-07-29 07:00:00+00 8869.50 2012-07-29 08:00:00+00 8910.84 2012-07-29 09:00:00+00 8837.58 2012-07-29 10:00:00+00 8864.52 2012-07-29 11:00:00+00 8856.78 2012-07-29 12:00:00+00 8868.72 2012-07-29 13:00:00+00 8879.16 2012-07-29 14:00:00+00 8894.40 2012-07-29 15:00:00+00 8903.28 2012-07-29 16:00:00+00 8853.60 2012-07-29 17:00:00+00 8852.88 2012-07-29 18:00:00+00 8797.56 2012-07-29 19:00:00+00 8759.58 2012-07-29 20:00:00+00 8759.94 2012-07-29 21:00:00+00 8728.50 2012-07-29 22:00:00+00 8708.76 2012-07-29 23:00:00+00 8672.70 2012-07-30 00:00:00+00 8667.36 2012-07-30 01:00:00+00 8671.32 2012-07-30 02:00:00+00 8669.28 2012-07-30 03:00:00+00 8663.64 2012-07-30 04:00:00+00 8672.70 2012-07-30 05:00:00+00 8655.90 2012-07-30 06:00:00+00 8712.96 2012-07-30 07:00:00+00 8697.96 2012-07-30 08:00:00+00 8755.20 2012-07-30 09:00:00+00 8769.66 2012-07-30 10:00:00+00 8780.34 2012-07-30 11:00:00+00 8828.94 2012-07-30 12:00:00+00 8829.18 2012-07-30 13:00:00+00 8855.10 2012-07-30 14:00:00+00 8889.42 2012-07-30 15:00:00+00 8842.38 2012-07-30 16:00:00+00 8857.02 2012-07-30 17:00:00+00 8815.74 2012-07-30 18:00:00+00 8771.40 2012-07-30 19:00:00+00 8698.56 2012-07-30 20:00:00+00 8687.46 2012-07-30 21:00:00+00 8677.62 2012-07-30 22:00:00+00 8699.28 2012-07-30 23:00:00+00 8685.24 2012-07-31 00:00:00+00 8690.82 2012-07-31 01:00:00+00 8684.04 2012-07-31 02:00:00+00 8661.54 2012-07-31 03:00:00+00 8731.80 2012-07-31 04:00:00+00 8733.90 2012-07-31 05:00:00+00 8733.18 2012-07-31 06:00:00+00 8723.04 2012-07-31 07:00:00+00 8729.16 2012-07-31 08:00:00+00 8729.88 2012-07-31 09:00:00+00 8787.78 2012-07-31 10:00:00+00 8809.98 2012-07-31 11:00:00+00 8888.16 2012-07-31 12:00:00+00 8911.32 2012-07-31 13:00:00+00 8920.14 2012-07-31 14:00:00+00 8929.02 2012-07-31 15:00:00+00 8948.70 2012-07-31 16:00:00+00 8911.80 2012-07-31 17:00:00+00 8927.70 2012-07-31 18:00:00+00 8956.92 2012-07-31 19:00:00+00 8892.66 2012-07-31 20:00:00+00 8859.78 2012-07-31 21:00:00+00 8824.92 2012-07-31 22:00:00+00 8819.94 2012-07-31 23:00:00+00 8825.16