2012-06-01 00:00:00+00     8533.92
2012-06-01 01:00:00+00     8602.14
2012-06-01 02:00:00+00     8611.44
2012-06-01 03:00:00+00     8632.68
2012-06-01 04:00:00+00     8619.84
2012-06-01 05:00:00+00     8617.38
2012-06-01 06:00:00+00     8633.82
2012-06-01 07:00:00+00     8625.96
2012-06-01 08:00:00+00     8596.44
2012-06-01 09:00:00+00     8623.50
2012-06-01 10:00:00+00     8633.76
2012-06-01 11:00:00+00     8628.60
2012-06-01 12:00:00+00     8684.88
2012-06-01 13:00:00+00     8705.82
2012-06-01 14:00:00+00     8703.72
2012-06-01 15:00:00+00     8684.64
2012-06-01 16:00:00+00     8698.26
2012-06-01 17:00:00+00     8648.76
2012-06-01 18:00:00+00     8641.56
2012-06-01 19:00:00+00     8624.28
2012-06-01 20:00:00+00     8597.40
2012-06-01 21:00:00+00     8624.28
2012-06-01 22:00:00+00     8634.18
2012-06-01 23:00:00+00     8627.04
2012-06-02 00:00:00+00     8659.86
2012-06-02 01:00:00+00     8640.90
2012-06-02 02:00:00+00     8668.02
2012-06-02 03:00:00+00     8657.58
2012-06-02 04:00:00+00     8620.08
2012-06-02 05:00:00+00     8599.98
2012-06-02 06:00:00+00     8620.08
2012-06-02 07:00:00+00     8642.76
2012-06-02 08:00:00+00     8596.86
2012-06-02 09:00:00+00     8589.72
2012-06-02 10:00:00+00     8606.16
2012-06-02 11:00:00+00     8629.62
2012-06-02 12:00:00+00     8610.24
2012-06-02 13:00:00+00     8670.72
2012-06-02 14:00:00+00     8667.78
2012-06-02 15:00:00+00     8676.54
2012-06-02 16:00:00+00     8662.44
2012-06-02 17:00:00+00     8653.80
2012-06-02 18:00:00+00     8637.90
2012-06-02 19:00:00+00     8605.86
2012-06-02 20:00:00+00     8609.28
2012-06-02 21:00:00+00     8571.96
2012-06-02 22:00:00+00     8601.30
2012-06-02 23:00:00+00     8618.58
2012-06-03 00:00:00+00     8639.04
2012-06-03 01:00:00+00     8603.94
2012-06-03 02:00:00+00     8622.66
2012-06-03 03:00:00+00     8638.56
2012-06-03 04:00:00+00     8639.40
2012-06-03 05:00:00+00     8609.52
2012-06-03 06:00:00+00     8611.38
2012-06-03 07:00:00+00     8596.92
2012-06-03 08:00:00+00     8632.86
2012-06-03 09:00:00+00     8634.66
2012-06-03 10:00:00+00     8628.84
2012-06-03 11:00:00+00     8617.80
2012-06-03 12:00:00+00     8690.10
2012-06-03 13:00:00+00     8738.34
2012-06-03 14:00:00+00     8770.98
2012-06-03 15:00:00+00     8778.66
2012-06-03 16:00:00+00     8831.58
2012-06-03 17:00:00+00     8859.90
2012-06-03 18:00:00+00     8865.06
2012-06-03 19:00:00+00     8803.44
2012-06-03 20:00:00+00     8805.06
2012-06-03 21:00:00+00     8832.12
2012-06-03 22:00:00+00     8832.18
2012-06-03 23:00:00+00     8830.86
2012-06-04 00:00:00+00     8850.54
2012-06-04 01:00:00+00     8896.50
2012-06-04 02:00:00+00     8914.62
2012-06-04 03:00:00+00     8935.56
2012-06-04 04:00:00+00     8952.00
2012-06-04 05:00:00+00     8973.48
2012-06-04 06:00:00+00     8996.10
2012-06-04 07:00:00+00     9029.46
2012-06-04 08:00:00+00     9081.60
2012-06-04 09:00:00+00     9041.64
2012-06-04 10:00:00+00     9099.84
2012-06-04 11:00:00+00     9132.36
2012-06-04 12:00:00+00     9152.88
2012-06-04 13:00:00+00     9158.76
2012-06-04 14:00:00+00     9153.90
2012-06-04 15:00:00+00     9155.22
2012-06-04 16:00:00+00     9148.08
2012-06-04 17:00:00+00     9132.54
2012-06-04 18:00:00+00     9128.58
2012-06-04 19:00:00+00     9091.80
2012-06-04 20:00:00+00     9108.96
2012-06-04 21:00:00+00     9082.44
2012-06-04 22:00:00+00     9131.94
2012-06-04 23:00:00+00     9096.24
2012-06-05 00:00:00+00     9133.92
2012-06-05 01:00:00+00     9096.48
2012-06-05 02:00:00+00     9139.32
2012-06-05 03:00:00+00     9103.80
2012-06-05 04:00:00+00     9044.70
2012-06-05 05:00:00+00     9050.04
2012-06-05 06:00:00+00     9024.00
2012-06-05 07:00:00+00     9078.42
2012-06-05 08:00:00+00     9001.14
2012-06-05 09:00:00+00     9001.86
2012-06-05 10:00:00+00     9016.02
2012-06-05 11:00:00+00     8996.58
2012-06-05 12:00:00+00     9060.90
2012-06-05 13:00:00+00     9073.56
2012-06-05 14:00:00+00     9095.22
2012-06-05 15:00:00+00     9068.58
2012-06-05 16:00:00+00     9061.44
2012-06-05 17:00:00+00     9010.08
2012-06-05 18:00:00+00     8935.56
2012-06-05 19:00:00+00     8949.78
2012-06-05 20:00:00+00     8870.10
2012-06-05 21:00:00+00     8910.90
2012-06-05 22:00:00+00     8857.74
2012-06-05 23:00:00+00     8839.14
2012-06-06 00:00:00+00     8807.34
2012-06-06 01:00:00+00     8864.88
2012-06-06 02:00:00+00     8839.38
2012-06-06 03:00:00+00     8812.68
2012-06-06 04:00:00+00     8799.60
2012-06-06 05:00:00+00     8816.76
2012-06-06 06:00:00+00     8774.64
2012-06-06 07:00:00+00     8752.74
2012-06-06 08:00:00+00     8763.00
2012-06-06 09:00:00+00     8761.80
2012-06-06 10:00:00+00     8794.80
2012-06-06 11:00:00+00     8798.28
2012-06-06 12:00:00+00     8784.96
2012-06-06 13:00:00+00     8854.68
2012-06-06 14:00:00+00     8841.00
2012-06-06 15:00:00+00     8840.82
2012-06-06 16:00:00+00     8806.74
2012-06-06 17:00:00+00     8814.36
2012-06-06 18:00:00+00     8775.54
2012-06-06 19:00:00+00     8738.16
2012-06-06 20:00:00+00     8727.72
2012-06-06 21:00:00+00     8740.56
2012-06-06 22:00:00+00     8725.02
2012-06-06 23:00:00+00     8766.36
2012-06-07 00:00:00+00     8745.42
2012-06-07 01:00:00+00     8734.02
2012-06-07 02:00:00+00     8763.78
2012-06-07 03:00:00+00     8753.76
2012-06-07 04:00:00+00     8787.54
2012-06-07 05:00:00+00     8751.54
2012-06-07 06:00:00+00     8741.58
2012-06-07 07:00:00+00     8754.24
2012-06-07 08:00:00+00     8792.64
2012-06-07 09:00:00+00     8773.02
2012-06-07 10:00:00+00     8826.06
2012-06-07 11:00:00+00     8836.32
2012-06-07 12:00:00+00     8852.40
2012-06-07 13:00:00+00     8845.80
2012-06-07 14:00:00+00     8854.80
2012-06-07 15:00:00+00     8882.28
2012-06-07 16:00:00+00     8861.10
2012-06-07 17:00:00+00     8878.86
2012-06-07 18:00:00+00     8802.54
2012-06-07 19:00:00+00     8842.44
2012-06-07 20:00:00+00     8847.42
2012-06-07 21:00:00+00     8768.58
2012-06-07 22:00:00+00     8795.22
2012-06-07 23:00:00+00     8854.08
2012-06-08 00:00:00+00     8834.52
2012-06-08 01:00:00+00     8829.60
2012-06-08 02:00:00+00     8899.32
2012-06-08 03:00:00+00     8814.12
2012-06-08 04:00:00+00     8755.02
2012-06-08 05:00:00+00     8790.24
2012-06-08 06:00:00+00     8861.94
2012-06-08 07:00:00+00     8880.42
2012-06-08 08:00:00+00     8919.36
2012-06-08 09:00:00+00     8976.90
2012-06-08 10:00:00+00     8957.58
2012-06-08 11:00:00+00     8974.14
2012-06-08 12:00:00+00     8948.16
2012-06-08 13:00:00+00     8929.50
2012-06-08 14:00:00+00     8907.12
2012-06-08 15:00:00+00     8890.56
2012-06-08 16:00:00+00     8930.04
2012-06-08 17:00:00+00     8889.36
2012-06-08 18:00:00+00     8909.40
2012-06-08 19:00:00+00     8854.56
2012-06-08 20:00:00+00     8836.98
2012-06-08 21:00:00+00     8790.84
2012-06-08 22:00:00+00     8777.04
2012-06-08 23:00:00+00     8805.12
2012-06-09 00:00:00+00     8875.44
2012-06-09 01:00:00+00     8883.84
2012-06-09 02:00:00+00     8923.56
2012-06-09 03:00:00+00     8915.82
2012-06-09 04:00:00+00     8903.88
2012-06-09 05:00:00+00     8902.26
2012-06-09 06:00:00+00     8920.14
2012-06-09 07:00:00+00     8986.14
2012-06-09 08:00:00+00     8903.76
2012-06-09 09:00:00+00     8882.46
2012-06-09 10:00:00+00     8993.34
2012-06-09 11:00:00+00     8928.78
2012-06-09 12:00:00+00     8897.16
2012-06-09 13:00:00+00     8916.18
2012-06-09 14:00:00+00     8912.16
2012-06-09 15:00:00+00     8884.38
2012-06-09 16:00:00+00     8857.62
2012-06-09 17:00:00+00     8871.96
2012-06-09 18:00:00+00     8814.24
2012-06-09 19:00:00+00     8873.28
2012-06-09 20:00:00+00     8864.82
2012-06-09 21:00:00+00     8784.00
2012-06-09 22:00:00+00     8882.22
2012-06-09 23:00:00+00     8866.98
2012-06-10 00:00:00+00     8873.94
2012-06-10 01:00:00+00     8841.12
2012-06-10 02:00:00+00     8878.26
2012-06-10 03:00:00+00     8869.74
2012-06-10 04:00:00+00     8843.16
2012-06-10 05:00:00+00     8887.74
2012-06-10 06:00:00+00     8904.18
2012-06-10 07:00:00+00     8908.74
2012-06-10 08:00:00+00     8924.10
2012-06-10 09:00:00+00     8941.74
2012-06-10 10:00:00+00     8941.08
2012-06-10 11:00:00+00     8973.60
2012-06-10 12:00:00+00     8971.02
2012-06-10 13:00:00+00     8952.48
2012-06-10 14:00:00+00     8970.66
2012-06-10 15:00:00+00     9003.06
2012-06-10 16:00:00+00     9009.06
2012-06-10 17:00:00+00     8964.60
2012-06-10 18:00:00+00     8918.10
2012-06-10 19:00:00+00     8925.24
2012-06-10 20:00:00+00     8870.88
2012-06-10 21:00:00+00     8915.76
2012-06-10 22:00:00+00     8920.14
2012-06-10 23:00:00+00     8960.76
2012-06-11 00:00:00+00     9009.30
2012-06-11 01:00:00+00     9017.40
2012-06-11 02:00:00+00     9027.96
2012-06-11 03:00:00+00     9045.60
2012-06-11 04:00:00+00     9060.60
2012-06-11 05:00:00+00     9064.74
2012-06-11 06:00:00+00     9085.80
2012-06-11 07:00:00+00     9067.02
2012-06-11 08:00:00+00     9152.52
2012-06-11 09:00:00+00     9145.08
2012-06-11 10:00:00+00     9152.22
2012-06-11 11:00:00+00     9187.62
2012-06-11 12:00:00+00     9219.66
2012-06-11 13:00:00+00     9211.68
2012-06-11 14:00:00+00     9225.30
2012-06-11 15:00:00+00     9225.30
2012-06-11 16:00:00+00     9228.48
2012-06-11 17:00:00+00     9232.86
2012-06-11 18:00:00+00     9260.64
2012-06-11 19:00:00+00     9289.44
2012-06-11 20:00:00+00     9313.32
2012-06-11 21:00:00+00     9347.94
2012-06-11 22:00:00+00     9382.20
2012-06-11 23:00:00+00     9402.48
2012-06-12 00:00:00+00     9457.74
2012-06-12 01:00:00+00     9452.34
2012-06-12 02:00:00+00     9508.62
2012-06-12 03:00:00+00     9476.76
2012-06-12 04:00:00+00     9474.24
2012-06-12 05:00:00+00     9467.16
2012-06-12 06:00:00+00     9444.00
2012-06-12 07:00:00+00     9458.70
2012-06-12 08:00:00+00     9459.24
2012-06-12 09:00:00+00     9488.10
2012-06-12 10:00:00+00     9446.52
2012-06-12 11:00:00+00     9460.74
2012-06-12 12:00:00+00     9412.02
2012-06-12 13:00:00+00     9403.56
2012-06-12 14:00:00+00     9369.54
2012-06-12 15:00:00+00     9379.98
2012-06-12 16:00:00+00     9328.38
2012-06-12 17:00:00+00     9291.06
2012-06-12 18:00:00+00     9202.86
2012-06-12 19:00:00+00     9216.18
2012-06-12 20:00:00+00     9144.54
2012-06-12 21:00:00+00     9100.92
2012-06-12 22:00:00+00     9101.40
2012-06-12 23:00:00+00     9083.22
2012-06-13 00:00:00+00     9104.46
2012-06-13 01:00:00+00     9070.26
2012-06-13 02:00:00+00     9106.98
2012-06-13 03:00:00+00     9094.26
2012-06-13 04:00:00+00     9138.60
2012-06-13 05:00:00+00     9068.76
2012-06-13 06:00:00+00     9077.16
2012-06-13 07:00:00+00     9016.74
2012-06-13 08:00:00+00     9001.32
2012-06-13 09:00:00+00     8982.72
2012-06-13 10:00:00+00     8932.20
2012-06-13 11:00:00+00     8963.64
2012-06-13 12:00:00+00     8975.28
2012-06-13 13:00:00+00     8928.84
2012-06-13 14:00:00+00     8909.28
2012-06-13 15:00:00+00     8892.72
2012-06-13 16:00:00+00     8832.72
2012-06-13 17:00:00+00     8841.54
2012-06-13 18:00:00+00     8809.02
2012-06-13 19:00:00+00     8760.42
2012-06-13 20:00:00+00     8697.36
2012-06-13 21:00:00+00     8684.28
2012-06-13 22:00:00+00     8669.46
2012-06-13 23:00:00+00     8702.52
2012-06-14 00:00:00+00     8660.04
2012-06-14 01:00:00+00     8664.96
2012-06-14 02:00:00+00     8702.64
2012-06-14 03:00:00+00     8685.06
2012-06-14 04:00:00+00     8677.98
2012-06-14 05:00:00+00     8657.76
2012-06-14 06:00:00+00     8713.56
2012-06-14 07:00:00+00     8702.22
2012-06-14 08:00:00+00     8747.64
2012-06-14 09:00:00+00     8754.54
2012-06-14 10:00:00+00     8762.16
2012-06-14 11:00:00+00     8765.28
2012-06-14 12:00:00+00     8787.78
2012-06-14 13:00:00+00     8737.08
2012-06-14 14:00:00+00     8711.64
2012-06-14 15:00:00+00     8687.22
2012-06-14 16:00:00+00     8679.78
2012-06-14 17:00:00+00     8667.96
2012-06-14 18:00:00+00     8636.34
2012-06-14 19:00:00+00     8589.66
2012-06-14 20:00:00+00     8586.54
2012-06-14 21:00:00+00     8555.58
2012-06-14 22:00:00+00     8573.88
2012-06-14 23:00:00+00     8534.70
2012-06-15 00:00:00+00     8595.36
2012-06-15 01:00:00+00     8559.24
2012-06-15 02:00:00+00     8585.46
2012-06-15 03:00:00+00     8590.20
2012-06-15 04:00:00+00     8603.10
2012-06-15 05:00:00+00     8583.42
2012-06-15 06:00:00+00     8585.34
2012-06-15 07:00:00+00     8591.88
2012-06-15 08:00:00+00     8600.46
2012-06-15 09:00:00+00     8607.24
2012-06-15 10:00:00+00     8661.54
2012-06-15 11:00:00+00     8701.86
2012-06-15 12:00:00+00     8604.54
2012-06-15 13:00:00+00     8650.20
2012-06-15 14:00:00+00     8639.04
2012-06-15 15:00:00+00     8662.26
2012-06-15 16:00:00+00     8616.18
2012-06-15 17:00:00+00     8585.28
2012-06-15 18:00:00+00     8564.88
2012-06-15 19:00:00+00     8555.34
2012-06-15 20:00:00+00     8559.12
2012-06-15 21:00:00+00     8546.94
2012-06-15 22:00:00+00     8598.42
2012-06-15 23:00:00+00     8574.66
2012-06-16 00:00:00+00     8582.70
2012-06-16 01:00:00+00     8586.84
2012-06-16 02:00:00+00     8592.54
2012-06-16 03:00:00+00     8596.56
2012-06-16 04:00:00+00     8593.14
2012-06-16 05:00:00+00     8537.52
2012-06-16 06:00:00+00     8589.72
2012-06-16 07:00:00+00     8607.54
2012-06-16 08:00:00+00     8629.26
2012-06-16 09:00:00+00     8679.96
2012-06-16 10:00:00+00     8652.42
2012-06-16 11:00:00+00     8673.24
2012-06-16 12:00:00+00     8671.74
2012-06-16 13:00:00+00     8614.02
2012-06-16 14:00:00+00     8655.24
2012-06-16 15:00:00+00     8658.78
2012-06-16 16:00:00+00     8620.20
2012-06-16 17:00:00+00     8574.18
2012-06-16 18:00:00+00     8555.58
2012-06-16 19:00:00+00     8524.92
2012-06-16 20:00:00+00     8497.44
2012-06-16 21:00:00+00     8430.06
2012-06-16 22:00:00+00     8396.70
2012-06-16 23:00:00+00     8411.58
2012-06-17 00:00:00+00     8404.50
2012-06-17 01:00:00+00     8456.52
2012-06-17 02:00:00+00     8434.26
2012-06-17 03:00:00+00     8437.08
2012-06-17 04:00:00+00     8459.28
2012-06-17 05:00:00+00     8421.96
2012-06-17 06:00:00+00     8436.54
2012-06-17 07:00:00+00     8474.46
2012-06-17 08:00:00+00     8519.52
2012-06-17 09:00:00+00     8532.72
2012-06-17 10:00:00+00     8576.46
2012-06-17 11:00:00+00     8608.14
2012-06-17 12:00:00+00     8654.94
2012-06-17 13:00:00+00     8641.92
2012-06-17 14:00:00+00     8649.78
2012-06-17 15:00:00+00     8697.00
2012-06-17 16:00:00+00     8681.58
2012-06-17 17:00:00+00     8665.68
2012-06-17 18:00:00+00     8666.28
2012-06-17 19:00:00+00     8662.02
2012-06-17 20:00:00+00     8614.44
2012-06-17 21:00:00+00     8618.34
2012-06-17 22:00:00+00     8634.84
2012-06-17 23:00:00+00     8606.28
2012-06-18 00:00:00+00     8649.78
2012-06-18 01:00:00+00     8646.54
2012-06-18 02:00:00+00     8678.34
2012-06-18 03:00:00+00     8646.42
2012-06-18 04:00:00+00     8695.74
2012-06-18 05:00:00+00     8630.76
2012-06-18 06:00:00+00     8627.88
2012-06-18 07:00:00+00     8598.42
2012-06-18 08:00:00+00     8641.74
2012-06-18 09:00:00+00     8636.52
2012-06-18 10:00:00+00     8647.98
2012-06-18 11:00:00+00     8748.48
2012-06-18 12:00:00+00     8767.92
2012-06-18 13:00:00+00     8804.58
2012-06-18 14:00:00+00     8864.46
2012-06-18 15:00:00+00     8881.14
2012-06-18 16:00:00+00     8831.46
2012-06-18 17:00:00+00     8840.88
2012-06-18 18:00:00+00     8783.22
2012-06-18 19:00:00+00     8712.72
2012-06-18 20:00:00+00     8715.42
2012-06-18 21:00:00+00     8660.52
2012-06-18 22:00:00+00     8683.38
2012-06-18 23:00:00+00     8716.80
2012-06-19 00:00:00+00     8722.02
2012-06-19 01:00:00+00     8743.80
2012-06-19 02:00:00+00     8760.72
2012-06-19 03:00:00+00     8774.76
2012-06-19 04:00:00+00     8747.46
2012-06-19 05:00:00+00     8748.60
2012-06-19 06:00:00+00     8727.78
2012-06-19 07:00:00+00     8778.84
2012-06-19 08:00:00+00     8747.04
2012-06-19 09:00:00+00     8722.50
2012-06-19 10:00:00+00     8706.60
2012-06-19 11:00:00+00     8757.66
2012-06-19 12:00:00+00     8756.10
2012-06-19 13:00:00+00     8831.82
2012-06-19 14:00:00+00     8844.36
2012-06-19 15:00:00+00     8884.92
2012-06-19 16:00:00+00     8895.00
2012-06-19 17:00:00+00     8836.32
2012-06-19 18:00:00+00     8852.64
2012-06-19 19:00:00+00     8777.76
2012-06-19 20:00:00+00     8713.38
2012-06-19 21:00:00+00     8790.24
2012-06-19 22:00:00+00     8788.08
2012-06-19 23:00:00+00     8807.10
2012-06-20 00:00:00+00     8794.32
2012-06-20 01:00:00+00     8820.18
2012-06-20 02:00:00+00     8800.02
2012-06-20 03:00:00+00     8838.00
2012-06-20 04:00:00+00     8827.38
2012-06-20 05:00:00+00     8808.48
2012-06-20 06:00:00+00     8783.04
2012-06-20 07:00:00+00     8763.12
2012-06-20 08:00:00+00     8793.36
2012-06-20 09:00:00+00     8877.18
2012-06-20 10:00:00+00     8897.52
2012-06-20 11:00:00+00     8935.80
2012-06-20 12:00:00+00     8970.06
2012-06-20 13:00:00+00     9005.46
2012-06-20 14:00:00+00     8981.04
2012-06-20 15:00:00+00     9016.56
2012-06-20 16:00:00+00     9030.66
2012-06-20 17:00:00+00     9029.28
2012-06-20 18:00:00+00     9014.88
2012-06-20 19:00:00+00     8944.50
2012-06-20 20:00:00+00     8950.50
2012-06-20 21:00:00+00     8944.38
2012-06-20 22:00:00+00     8932.56
2012-06-20 23:00:00+00     9011.40
2012-06-21 00:00:00+00     8981.76
2012-06-21 01:00:00+00     9034.68
2012-06-21 02:00:00+00     9041.58
2012-06-21 03:00:00+00     9044.10
2012-06-21 04:00:00+00     9013.92
2012-06-21 05:00:00+00     9045.90
2012-06-21 06:00:00+00     9041.70
2012-06-21 07:00:00+00     9050.46
2012-06-21 08:00:00+00     9054.18
2012-06-21 09:00:00+00     9059.40
2012-06-21 10:00:00+00     9104.04
2012-06-21 11:00:00+00     9064.02
2012-06-21 12:00:00+00     9109.26
2012-06-21 13:00:00+00     9052.68
2012-06-21 14:00:00+00     9076.08
2012-06-21 15:00:00+00     9087.78
2012-06-21 16:00:00+00     9065.28
2012-06-21 17:00:00+00     9048.06
2012-06-21 18:00:00+00     9032.76
2012-06-21 19:00:00+00     9008.34
2012-06-21 20:00:00+00     8964.54
2012-06-21 21:00:00+00     8955.84
2012-06-21 22:00:00+00     8926.62
2012-06-21 23:00:00+00     8917.26
2012-06-22 00:00:00+00     8937.36
2012-06-22 01:00:00+00     8912.58
2012-06-22 02:00:00+00     8917.74
2012-06-22 03:00:00+00     8938.68
2012-06-22 04:00:00+00     8849.70
2012-06-22 05:00:00+00     8878.38
2012-06-22 06:00:00+00     8857.44
2012-06-22 07:00:00+00     8879.10
2012-06-22 08:00:00+00     8878.38
2012-06-22 09:00:00+00     8846.70
2012-06-22 10:00:00+00     8933.34
2012-06-22 11:00:00+00     8926.14
2012-06-22 12:00:00+00     8931.60
2012-06-22 13:00:00+00     8964.84
2012-06-22 14:00:00+00     8915.70
2012-06-22 15:00:00+00     8935.20
2012-06-22 16:00:00+00     8915.58
2012-06-22 17:00:00+00     8868.90
2012-06-22 18:00:00+00     8849.70
2012-06-22 19:00:00+00     8818.98
2012-06-22 20:00:00+00     8771.76
2012-06-22 21:00:00+00     8713.38
2012-06-22 22:00:00+00     8762.64
2012-06-22 23:00:00+00     8689.74
2012-06-23 00:00:00+00     8707.38
2012-06-23 01:00:00+00     8707.62
2012-06-23 02:00:00+00     8745.00
2012-06-23 03:00:00+00     8710.02
2012-06-23 04:00:00+00     8727.12
2012-06-23 05:00:00+00     8694.66
2012-06-23 06:00:00+00     8700.66
2012-06-23 07:00:00+00     8736.42
2012-06-23 08:00:00+00     8714.64
2012-06-23 09:00:00+00     8764.74
2012-06-23 10:00:00+00     8749.14
2012-06-23 11:00:00+00     8744.16
2012-06-23 12:00:00+00     8739.18
2012-06-23 13:00:00+00     8714.10
2012-06-23 14:00:00+00     8742.00
2012-06-23 15:00:00+00     8727.84
2012-06-23 16:00:00+00     8715.48
2012-06-23 17:00:00+00     8673.72
2012-06-23 18:00:00+00     8675.22
2012-06-23 19:00:00+00     8661.78
2012-06-23 20:00:00+00     8652.00
2012-06-23 21:00:00+00     8680.38
2012-06-23 22:00:00+00     8688.96
2012-06-23 23:00:00+00     8693.52
2012-06-24 00:00:00+00     8704.92
2012-06-24 01:00:00+00     8683.56
2012-06-24 02:00:00+00     8708.04
2012-06-24 03:00:00+00     8761.44
2012-06-24 04:00:00+00     8734.62
2012-06-24 05:00:00+00     8734.44
2012-06-24 06:00:00+00     8774.28
2012-06-24 07:00:00+00     8787.36
2012-06-24 08:00:00+00     8816.04
2012-06-24 09:00:00+00     8791.98
2012-06-24 10:00:00+00     8795.52
2012-06-24 11:00:00+00     8833.38
2012-06-24 12:00:00+00     8832.18
2012-06-24 13:00:00+00     8833.92
2012-06-24 14:00:00+00     8887.56
2012-06-24 15:00:00+00     8932.44
2012-06-24 16:00:00+00     8909.34
2012-06-24 17:00:00+00     8904.96
2012-06-24 18:00:00+00     8895.96
2012-06-24 19:00:00+00     8843.16
2012-06-24 20:00:00+00     8842.74
2012-06-24 21:00:00+00     8826.78
2012-06-24 22:00:00+00     8838.48
2012-06-24 23:00:00+00     8823.30
2012-06-25 00:00:00+00     8883.54
2012-06-25 01:00:00+00     8865.36
2012-06-25 02:00:00+00     8926.20
2012-06-25 03:00:00+00     8897.10
2012-06-25 04:00:00+00     8920.20
2012-06-25 05:00:00+00     8931.18
2012-06-25 06:00:00+00     8938.14
2012-06-25 07:00:00+00     8908.92
2012-06-25 08:00:00+00     8963.70
2012-06-25 09:00:00+00     8965.86
2012-06-25 10:00:00+00     8999.16
2012-06-25 11:00:00+00     8999.70
2012-06-25 12:00:00+00     9038.88
2012-06-25 13:00:00+00     9074.88
2012-06-25 14:00:00+00     9060.36
2012-06-25 15:00:00+00     9082.38
2012-06-25 16:00:00+00     9108.00
2012-06-25 17:00:00+00     9098.88
2012-06-25 18:00:00+00     9058.26
2012-06-25 19:00:00+00     9016.74
2012-06-25 20:00:00+00     8946.96
2012-06-25 21:00:00+00     8955.66
2012-06-25 22:00:00+00     8955.00
2012-06-25 23:00:00+00     9005.04
2012-06-26 00:00:00+00     8989.56
2012-06-26 01:00:00+00     8998.74
2012-06-26 02:00:00+00     9002.04
2012-06-26 03:00:00+00     8999.28
2012-06-26 04:00:00+00     8991.54
2012-06-26 05:00:00+00     8918.10
2012-06-26 06:00:00+00     8962.14
2012-06-26 07:00:00+00     8954.58
2012-06-26 08:00:00+00     8957.58
2012-06-26 09:00:00+00     8957.52
2012-06-26 10:00:00+00     8990.88
2012-06-26 11:00:00+00     8948.88
2012-06-26 12:00:00+00     8974.14
2012-06-26 13:00:00+00     8980.20
2012-06-26 14:00:00+00     8941.20
2012-06-26 15:00:00+00     8969.52
2012-06-26 16:00:00+00     8937.54
2012-06-26 17:00:00+00     8918.58
2012-06-26 18:00:00+00     8902.68
2012-06-26 19:00:00+00     8870.22
2012-06-26 20:00:00+00     8823.36
2012-06-26 21:00:00+00     8822.22
2012-06-26 22:00:00+00     8799.96
2012-06-26 23:00:00+00     8804.88
2012-06-27 00:00:00+00     8825.22
2012-06-27 01:00:00+00     8782.44
2012-06-27 02:00:00+00     8808.84
2012-06-27 03:00:00+00     8785.08
2012-06-27 04:00:00+00     8765.76
2012-06-27 05:00:00+00     8771.34
2012-06-27 06:00:00+00     8759.34
2012-06-27 07:00:00+00     8776.08
2012-06-27 08:00:00+00     8767.38
2012-06-27 09:00:00+00     8779.56
2012-06-27 10:00:00+00     8773.86
2012-06-27 11:00:00+00     8779.44
2012-06-27 12:00:00+00     8795.22
2012-06-27 13:00:00+00     8836.68
2012-06-27 14:00:00+00     8882.58
2012-06-27 15:00:00+00     8856.72
2012-06-27 16:00:00+00     8862.00
2012-06-27 17:00:00+00     8835.36
2012-06-27 18:00:00+00     8818.20
2012-06-27 19:00:00+00     8831.76
2012-06-27 20:00:00+00     8769.48
2012-06-27 21:00:00+00     8776.56
2012-06-27 22:00:00+00     8793.78
2012-06-27 23:00:00+00     8796.18
2012-06-28 00:00:00+00     8757.12
2012-06-28 01:00:00+00     8821.32
2012-06-28 02:00:00+00     8819.40
2012-06-28 03:00:00+00     8851.50
2012-06-28 04:00:00+00     8863.56
2012-06-28 05:00:00+00     8809.50
2012-06-28 06:00:00+00     8837.22
2012-06-28 07:00:00+00     8869.44
2012-06-28 08:00:00+00     8898.18
2012-06-28 09:00:00+00     8861.52
2012-06-28 10:00:00+00     8920.44
2012-06-28 11:00:00+00     8900.40
2012-06-28 12:00:00+00     8935.08
2012-06-28 13:00:00+00     8917.32
2012-06-28 14:00:00+00     8926.86
2012-06-28 15:00:00+00     8979.54
2012-06-28 16:00:00+00     8960.04
2012-06-28 17:00:00+00     8946.18
2012-06-28 18:00:00+00     8889.12
2012-06-28 19:00:00+00     8890.20
2012-06-28 20:00:00+00     8860.86
2012-06-28 21:00:00+00     8863.92
2012-06-28 22:00:00+00     8828.76
2012-06-28 23:00:00+00     8885.16
2012-06-29 00:00:00+00     8825.46
2012-06-29 01:00:00+00     8898.78
2012-06-29 02:00:00+00     8918.94
2012-06-29 03:00:00+00     8874.78
2012-06-29 04:00:00+00     8839.74
2012-06-29 05:00:00+00     8834.58
2012-06-29 06:00:00+00     8825.58
2012-06-29 07:00:00+00     8852.04
2012-06-29 08:00:00+00     8845.92
2012-06-29 09:00:00+00     8821.80
2012-06-29 10:00:00+00     8855.34
2012-06-29 11:00:00+00     8889.06
2012-06-29 12:00:00+00     8922.18
2012-06-29 13:00:00+00     8893.98
2012-06-29 14:00:00+00     8883.12
2012-06-29 15:00:00+00     8915.58
2012-06-29 16:00:00+00     8905.62
2012-06-29 17:00:00+00     8885.64
2012-06-29 18:00:00+00     8857.08
2012-06-29 19:00:00+00     8837.58
2012-06-29 20:00:00+00     8795.58
2012-06-29 21:00:00+00     8785.74
2012-06-29 22:00:00+00     8795.88
2012-06-29 23:00:00+00     8790.00
2012-06-30 00:00:00+00     8777.64
2012-06-30 01:00:00+00     8819.22
2012-06-30 02:00:00+00     8812.74
2012-06-30 03:00:00+00     8793.48
2012-06-30 04:00:00+00     8736.84
2012-06-30 05:00:00+00     8756.04
2012-06-30 06:00:00+00     8727.18
2012-06-30 07:00:00+00     8800.68
2012-06-30 08:00:00+00     8791.02
2012-06-30 09:00:00+00     8797.62
2012-06-30 10:00:00+00     8817.84
2012-06-30 11:00:00+00     8825.22
2012-06-30 12:00:00+00     8837.10
2012-06-30 13:00:00+00     8895.96
2012-06-30 14:00:00+00     8864.88
2012-06-30 15:00:00+00     8838.24
2012-06-30 16:00:00+00     8849.10
2012-06-30 17:00:00+00     8815.74
2012-06-30 18:00:00+00     8852.88
2012-06-30 19:00:00+00     8824.20
2012-06-30 20:00:00+00     8839.50
2012-06-30 21:00:00+00     8836.68
2012-06-30 22:00:00+00     8886.24
2012-06-30 23:00:00+00     8870.28