2012-06-01 00:00:00+00     9026.16
2012-06-01 01:00:00+00     9084.96
2012-06-01 02:00:00+00     9079.86
2012-06-01 03:00:00+00     9103.08
2012-06-01 04:00:00+00     9098.64
2012-06-01 05:00:00+00     9090.00
2012-06-01 06:00:00+00     9095.52
2012-06-01 07:00:00+00     9079.32
2012-06-01 08:00:00+00     9049.98
2012-06-01 09:00:00+00     9065.64
2012-06-01 10:00:00+00     9068.40
2012-06-01 11:00:00+00     9054.42
2012-06-01 12:00:00+00     9105.60
2012-06-01 13:00:00+00     9106.50
2012-06-01 14:00:00+00     9090.66
2012-06-01 15:00:00+00     9077.46
2012-06-01 16:00:00+00     9093.72
2012-06-01 17:00:00+00     9045.90
2012-06-01 18:00:00+00     9049.92
2012-06-01 19:00:00+00     9049.56
2012-06-01 20:00:00+00     9028.38
2012-06-01 21:00:00+00     9056.16
2012-06-01 22:00:00+00     9061.86
2012-06-01 23:00:00+00     9057.12
2012-06-02 00:00:00+00     9074.64
2012-06-02 01:00:00+00     9053.52
2012-06-02 02:00:00+00     9080.70
2012-06-02 03:00:00+00     9085.08
2012-06-02 04:00:00+00     9058.62
2012-06-02 05:00:00+00     9044.46
2012-06-02 06:00:00+00     9076.44
2012-06-02 07:00:00+00     9100.44
2012-06-02 08:00:00+00     9065.28
2012-06-02 09:00:00+00     9065.16
2012-06-02 10:00:00+00     9091.20
2012-06-02 11:00:00+00     9096.18
2012-06-02 12:00:00+00     9063.78
2012-06-02 13:00:00+00     9123.06
2012-06-02 14:00:00+00     9103.08
2012-06-02 15:00:00+00     9101.34
2012-06-02 16:00:00+00     9089.10
2012-06-02 17:00:00+00     9103.68
2012-06-02 18:00:00+00     9105.24
2012-06-02 19:00:00+00     9091.68
2012-06-02 20:00:00+00     9109.98
2012-06-02 21:00:00+00     9075.24
2012-06-02 22:00:00+00     9118.32
2012-06-02 23:00:00+00     9123.12
2012-06-03 00:00:00+00     9135.42
2012-06-03 01:00:00+00     9075.54
2012-06-03 02:00:00+00     9094.98
2012-06-03 03:00:00+00     9118.74
2012-06-03 04:00:00+00     9131.82
2012-06-03 05:00:00+00     9117.54
2012-06-03 06:00:00+00     9124.08
2012-06-03 07:00:00+00     9089.94
2012-06-03 08:00:00+00     9118.08
2012-06-03 09:00:00+00     9115.74
2012-06-03 10:00:00+00     9104.34
2012-06-03 11:00:00+00     9088.62
2012-06-03 12:00:00+00     9144.60
2012-06-03 13:00:00+00     9167.94
2012-06-03 14:00:00+00     9174.30
2012-06-03 15:00:00+00     9141.30
2012-06-03 16:00:00+00     9178.80
2012-06-03 17:00:00+00     9201.00
2012-06-03 18:00:00+00     9202.20
2012-06-03 19:00:00+00     9145.14
2012-06-03 20:00:00+00     9147.96
2012-06-03 21:00:00+00     9172.20
2012-06-03 22:00:00+00     9157.68
2012-06-03 23:00:00+00     9115.38
2012-06-04 00:00:00+00     9088.26
2012-06-04 01:00:00+00     9095.16
2012-06-04 02:00:00+00     9081.18
2012-06-04 03:00:00+00     9094.32
2012-06-04 04:00:00+00     9102.36
2012-06-04 05:00:00+00     9110.94
2012-06-04 06:00:00+00     9103.98
2012-06-04 07:00:00+00     9114.54
2012-06-04 08:00:00+00     9163.38
2012-06-04 09:00:00+00     9118.26
2012-06-04 10:00:00+00     9167.94
2012-06-04 11:00:00+00     9181.38
2012-06-04 12:00:00+00     9174.30
2012-06-04 13:00:00+00     9176.10
2012-06-04 14:00:00+00     9163.56
2012-06-04 15:00:00+00     9158.76
2012-06-04 16:00:00+00     9148.50
2012-06-04 17:00:00+00     9130.74
2012-06-04 18:00:00+00     9128.10
2012-06-04 19:00:00+00     9120.54
2012-06-04 20:00:00+00     9150.48
2012-06-04 21:00:00+00     9107.10
2012-06-04 22:00:00+00     9136.02
2012-06-04 23:00:00+00     9098.40
2012-06-05 00:00:00+00     9132.36
2012-06-05 01:00:00+00     9099.48
2012-06-05 02:00:00+00     9151.98
2012-06-05 03:00:00+00     9142.26
2012-06-05 04:00:00+00     9097.38
2012-06-05 05:00:00+00     9125.94
2012-06-05 06:00:00+00     9121.38
2012-06-05 07:00:00+00     9181.86
2012-06-05 08:00:00+00     9111.24
2012-06-05 09:00:00+00     9121.50
2012-06-05 10:00:00+00     9139.08
2012-06-05 11:00:00+00     9117.36
2012-06-05 12:00:00+00     9173.16
2012-06-05 13:00:00+00     9174.18
2012-06-05 14:00:00+00     9207.24
2012-06-05 15:00:00+00     9185.82
2012-06-05 16:00:00+00     9185.46
2012-06-05 17:00:00+00     9157.74
2012-06-05 18:00:00+00     9105.42
2012-06-05 19:00:00+00     9161.70
2012-06-05 20:00:00+00     9113.22
2012-06-05 21:00:00+00     9162.84
2012-06-05 22:00:00+00     9109.44
2012-06-05 23:00:00+00     9078.06
2012-06-06 00:00:00+00     9044.82
2012-06-06 01:00:00+00     9088.44
2012-06-06 02:00:00+00     9074.04
2012-06-06 03:00:00+00     9088.02
2012-06-06 04:00:00+00     9096.48
2012-06-06 05:00:00+00     9127.14
2012-06-06 06:00:00+00     9089.04
2012-06-06 07:00:00+00     9069.30
2012-06-06 08:00:00+00     9076.98
2012-06-06 09:00:00+00     9085.92
2012-06-06 10:00:00+00     9131.64
2012-06-06 11:00:00+00     9125.88
2012-06-06 12:00:00+00     9107.16
2012-06-06 13:00:00+00     9164.34
2012-06-06 14:00:00+00     9143.64
2012-06-06 15:00:00+00     9136.80
2012-06-06 16:00:00+00     9109.74
2012-06-06 17:00:00+00     9129.06
2012-06-06 18:00:00+00     9103.08
2012-06-06 19:00:00+00     9079.98
2012-06-06 20:00:00+00     9082.68
2012-06-06 21:00:00+00     9093.30
2012-06-06 22:00:00+00     9066.54
2012-06-06 23:00:00+00     9098.22
2012-06-07 00:00:00+00     9069.54
2012-06-07 01:00:00+00     9049.80
2012-06-07 02:00:00+00     9086.64
2012-06-07 03:00:00+00     9074.94
2012-06-07 04:00:00+00     9116.58
2012-06-07 05:00:00+00     9093.60
2012-06-07 06:00:00+00     9094.92
2012-06-07 07:00:00+00     9114.36
2012-06-07 08:00:00+00     9140.64
2012-06-07 09:00:00+00     9106.98
2012-06-07 10:00:00+00     9135.72
2012-06-07 11:00:00+00     9130.62
2012-06-07 12:00:00+00     9143.34
2012-06-07 13:00:00+00     9126.36
2012-06-07 14:00:00+00     9123.12
2012-06-07 15:00:00+00     9138.90
2012-06-07 16:00:00+00     9111.30
2012-06-07 17:00:00+00     9121.68
2012-06-07 18:00:00+00     9057.60
2012-06-07 19:00:00+00     9109.14
2012-06-07 20:00:00+00     9131.58
2012-06-07 21:00:00+00     9053.58
2012-06-07 22:00:00+00     9065.46
2012-06-07 23:00:00+00     9094.68
2012-06-08 00:00:00+00     9067.56
2012-06-08 01:00:00+00     9060.84
2012-06-08 02:00:00+00     9110.76
2012-06-08 03:00:00+00     9106.56
2012-06-08 04:00:00+00     9123.66
2012-06-08 05:00:00+00     9130.20
2012-06-08 06:00:00+00     9142.02
2012-06-08 07:00:00+00     9142.02
2012-06-08 08:00:00+00     9170.34
2012-06-08 09:00:00+00     9207.54
2012-06-08 10:00:00+00     9189.00
2012-06-08 11:00:00+00     9190.92
2012-06-08 12:00:00+00     9178.56
2012-06-08 13:00:00+00     9165.36
2012-06-08 14:00:00+00     9134.16
2012-06-08 15:00:00+00     9120.36
2012-06-08 16:00:00+00     9148.86
2012-06-08 17:00:00+00     9081.60
2012-06-08 18:00:00+00     9086.46
2012-06-08 19:00:00+00     9015.00
2012-06-08 20:00:00+00     8999.64
2012-06-08 21:00:00+00     9008.28
2012-06-08 22:00:00+00     9027.06
2012-06-08 23:00:00+00     9038.22
2012-06-09 00:00:00+00     9088.50
2012-06-09 01:00:00+00     9067.68
2012-06-09 02:00:00+00     9105.66
2012-06-09 03:00:00+00     9109.44
2012-06-09 04:00:00+00     9114.36
2012-06-09 05:00:00+00     9114.18
2012-06-09 06:00:00+00     9150.96
2012-06-09 07:00:00+00     9121.44
2012-06-09 08:00:00+00     9177.84
2012-06-09 09:00:00+00     9159.30
2012-06-09 10:00:00+00     9112.62
2012-06-09 11:00:00+00     9133.38
2012-06-09 12:00:00+00     9135.36
2012-06-09 13:00:00+00     9154.86
2012-06-09 14:00:00+00     9130.14
2012-06-09 15:00:00+00     9098.22
2012-06-09 16:00:00+00     9071.88
2012-06-09 17:00:00+00     9080.40
2012-06-09 18:00:00+00     9036.30
2012-06-09 19:00:00+00     9122.52
2012-06-09 20:00:00+00     9121.80
2012-06-09 21:00:00+00     9040.80
2012-06-09 22:00:00+00     9127.08
2012-06-09 23:00:00+00     9084.06
2012-06-10 00:00:00+00     9100.38
2012-06-10 01:00:00+00     9065.16
2012-06-10 02:00:00+00     9108.12
2012-06-10 03:00:00+00     9109.26
2012-06-10 04:00:00+00     9089.22
2012-06-10 05:00:00+00     9129.42
2012-06-10 06:00:00+00     9148.44
2012-06-10 07:00:00+00     9131.34
2012-06-10 08:00:00+00     9151.14
2012-06-10 09:00:00+00     9148.98
2012-06-10 10:00:00+00     9133.86
2012-06-10 11:00:00+00     9139.62
2012-06-10 12:00:00+00     9121.98
2012-06-10 13:00:00+00     9088.32
2012-06-10 14:00:00+00     9090.66
2012-06-10 15:00:00+00     9116.28
2012-06-10 16:00:00+00     9126.24
2012-06-10 17:00:00+00     9082.38
2012-06-10 18:00:00+00     9049.86
2012-06-10 19:00:00+00     9066.48
2012-06-10 20:00:00+00     9015.72
2012-06-10 21:00:00+00     9046.74
2012-06-10 22:00:00+00     9040.20
2012-06-10 23:00:00+00     9062.82
2012-06-11 00:00:00+00     9084.54
2012-06-11 01:00:00+00     9067.86
2012-06-11 02:00:00+00     9058.92
2012-06-11 03:00:00+00     9073.98
2012-06-11 04:00:00+00     9090.72
2012-06-11 05:00:00+00     9086.22
2012-06-11 06:00:00+00     9107.64
2012-06-11 07:00:00+00     9076.50
2012-06-11 08:00:00+00     9142.92
2012-06-11 09:00:00+00     9133.14
2012-06-11 10:00:00+00     9119.40
2012-06-11 11:00:00+00     9142.80
2012-06-11 12:00:00+00     9177.78
2012-06-11 13:00:00+00     9151.86
2012-06-11 14:00:00+00     9148.38
2012-06-11 15:00:00+00     9134.52
2012-06-11 16:00:00+00     9134.88
2012-06-11 17:00:00+00     9131.10
2012-06-11 18:00:00+00     9143.16
2012-06-11 19:00:00+00     9167.04
2012-06-11 20:00:00+00     9179.10
2012-06-11 21:00:00+00     9181.32
2012-06-11 22:00:00+00     9176.64
2012-06-11 23:00:00+00     9187.02
2012-06-12 00:00:00+00     9228.48
2012-06-12 01:00:00+00     9204.54
2012-06-12 02:00:00+00     9244.08
2012-06-12 03:00:00+00     9216.66
2012-06-12 04:00:00+00     9247.56
2012-06-12 05:00:00+00     9232.50
2012-06-12 06:00:00+00     9214.86
2012-06-12 07:00:00+00     9231.00
2012-06-12 08:00:00+00     9232.44
2012-06-12 09:00:00+00     9273.84
2012-06-12 10:00:00+00     9248.04
2012-06-12 11:00:00+00     9285.42
2012-06-12 12:00:00+00     9240.60
2012-06-12 13:00:00+00     9259.02
2012-06-12 14:00:00+00     9250.38
2012-06-12 15:00:00+00     9269.64
2012-06-12 16:00:00+00     9229.92
2012-06-12 17:00:00+00     9223.14
2012-06-12 18:00:00+00     9171.36
2012-06-12 19:00:00+00     9214.74
2012-06-12 20:00:00+00     9176.16
2012-06-12 21:00:00+00     9136.68
2012-06-12 22:00:00+00     9150.24
2012-06-12 23:00:00+00     9134.28
2012-06-13 00:00:00+00     9156.72
2012-06-13 01:00:00+00     9146.04
2012-06-13 02:00:00+00     9189.66
2012-06-13 03:00:00+00     9191.82
2012-06-13 04:00:00+00     9263.64
2012-06-13 05:00:00+00     9221.28
2012-06-13 06:00:00+00     9261.24
2012-06-13 07:00:00+00     9217.74
2012-06-13 08:00:00+00     9230.10
2012-06-13 09:00:00+00     9251.76
2012-06-13 10:00:00+00     9231.18
2012-06-13 11:00:00+00     9280.08
2012-06-13 12:00:00+00     9298.26
2012-06-13 13:00:00+00     9250.02
2012-06-13 14:00:00+00     9222.54
2012-06-13 15:00:00+00     9225.78
2012-06-13 16:00:00+00     9162.06
2012-06-13 17:00:00+00     9184.38
2012-06-13 18:00:00+00     9179.64
2012-06-13 19:00:00+00     9153.18
2012-06-13 20:00:00+00     9111.60
2012-06-13 21:00:00+00     9120.78
2012-06-13 22:00:00+00     9120.06
2012-06-13 23:00:00+00     9156.24
2012-06-14 00:00:00+00     9125.76
2012-06-14 01:00:00+00     9152.40
2012-06-14 02:00:00+00     9196.98
2012-06-14 03:00:00+00     9170.70
2012-06-14 04:00:00+00     9188.64
2012-06-14 05:00:00+00     9176.76
2012-06-14 06:00:00+00     9233.40
2012-06-14 07:00:00+00     9225.42
2012-06-14 08:00:00+00     9266.10
2012-06-14 09:00:00+00     9270.54
2012-06-14 10:00:00+00     9277.56
2012-06-14 11:00:00+00     9280.56
2012-06-14 12:00:00+00     9309.48
2012-06-14 13:00:00+00     9261.30
2012-06-14 14:00:00+00     9235.68
2012-06-14 15:00:00+00     9202.92
2012-06-14 16:00:00+00     9201.96
2012-06-14 17:00:00+00     9195.48
2012-06-14 18:00:00+00     9172.14
2012-06-14 19:00:00+00     9144.96
2012-06-14 20:00:00+00     9157.86
2012-06-14 21:00:00+00     9138.36
2012-06-14 22:00:00+00     9172.62
2012-06-14 23:00:00+00     9138.36
2012-06-15 00:00:00+00     9184.62
2012-06-15 01:00:00+00     9136.98
2012-06-15 02:00:00+00     9156.72
2012-06-15 03:00:00+00     9177.06
2012-06-15 04:00:00+00     9223.56
2012-06-15 05:00:00+00     9226.62
2012-06-15 06:00:00+00     9225.96
2012-06-15 07:00:00+00     9241.56
2012-06-15 08:00:00+00     9244.38
2012-06-15 09:00:00+00     9234.00
2012-06-15 10:00:00+00     9294.36
2012-06-15 11:00:00+00     9326.52
2012-06-15 12:00:00+00     9223.86
2012-06-15 13:00:00+00     9261.90
2012-06-15 14:00:00+00     9235.14
2012-06-15 15:00:00+00     9252.48
2012-06-15 16:00:00+00     9208.92
2012-06-15 17:00:00+00     9188.22
2012-06-15 18:00:00+00     9177.90
2012-06-15 19:00:00+00     9176.82
2012-06-15 20:00:00+00     9183.60
2012-06-15 21:00:00+00     9163.32
2012-06-15 22:00:00+00     9197.64
2012-06-15 23:00:00+00     9169.26
2012-06-16 00:00:00+00     9167.58
2012-06-16 01:00:00+00     9155.58
2012-06-16 02:00:00+00     9157.08
2012-06-16 03:00:00+00     9171.54
2012-06-16 04:00:00+00     9189.36
2012-06-16 05:00:00+00     9139.98
2012-06-16 06:00:00+00     9201.66
2012-06-16 07:00:00+00     9226.86
2012-06-16 08:00:00+00     9236.22
2012-06-16 09:00:00+00     9271.50
2012-06-16 10:00:00+00     9213.06
2012-06-16 11:00:00+00     9213.18
2012-06-16 12:00:00+00     9222.60
2012-06-16 13:00:00+00     9158.28
2012-06-16 14:00:00+00     9201.00
2012-06-16 15:00:00+00     9197.10
2012-06-16 16:00:00+00     9148.08
2012-06-16 17:00:00+00     9101.10
2012-06-16 18:00:00+00     9082.50
2012-06-16 19:00:00+00     9052.62
2012-06-16 20:00:00+00     9031.08
2012-06-16 21:00:00+00     8949.60
2012-06-16 22:00:00+00     8900.52
2012-06-16 23:00:00+00     8900.64
2012-06-17 00:00:00+00     8878.38
2012-06-17 01:00:00+00     8915.82
2012-06-17 02:00:00+00     8889.48
2012-06-17 03:00:00+00     8896.56
2012-06-17 04:00:00+00     8927.94
2012-06-17 05:00:00+00     8898.06
2012-06-17 06:00:00+00     8924.16
2012-06-17 07:00:00+00     8954.64
2012-06-17 08:00:00+00     9000.72
2012-06-17 09:00:00+00     9017.64
2012-06-17 10:00:00+00     9048.96
2012-06-17 11:00:00+00     9064.92
2012-06-17 12:00:00+00     9095.88
2012-06-17 13:00:00+00     9075.00
2012-06-17 14:00:00+00     9068.82
2012-06-17 15:00:00+00     9100.92
2012-06-17 16:00:00+00     9087.24
2012-06-17 17:00:00+00     9076.26
2012-06-17 18:00:00+00     9086.58
2012-06-17 19:00:00+00     9095.04
2012-06-17 20:00:00+00     9063.48
2012-06-17 21:00:00+00     9064.62
2012-06-17 22:00:00+00     9073.68
2012-06-17 23:00:00+00     9025.20
2012-06-18 00:00:00+00     9057.66
2012-06-18 01:00:00+00     9040.38
2012-06-18 02:00:00+00     9052.80
2012-06-18 03:00:00+00     9014.94
2012-06-18 04:00:00+00     9082.56
2012-06-18 05:00:00+00     9030.12
2012-06-18 06:00:00+00     9049.44
2012-06-18 07:00:00+00     9021.66
2012-06-18 08:00:00+00     9055.80
2012-06-18 09:00:00+00     9048.36
2012-06-18 10:00:00+00     9042.30
2012-06-18 11:00:00+00     9121.74
2012-06-18 12:00:00+00     9134.16
2012-06-18 13:00:00+00     9156.00
2012-06-18 14:00:00+00     9178.56
2012-06-18 15:00:00+00     9173.70
2012-06-18 16:00:00+00     9132.84
2012-06-18 17:00:00+00     9165.54
2012-06-18 18:00:00+00     9135.42
2012-06-18 19:00:00+00     9079.92
2012-06-18 20:00:00+00     9098.28
2012-06-18 21:00:00+00     9042.18
2012-06-18 22:00:00+00     9088.26
2012-06-18 23:00:00+00     9113.22
2012-06-19 00:00:00+00     9086.64
2012-06-19 01:00:00+00     9087.66
2012-06-19 02:00:00+00     9092.22
2012-06-19 03:00:00+00     9098.82
2012-06-19 04:00:00+00     9077.76
2012-06-19 05:00:00+00     9094.26
2012-06-19 06:00:00+00     9080.52
2012-06-19 07:00:00+00     9131.46
2012-06-19 08:00:00+00     9106.32
2012-06-19 09:00:00+00     9075.24
2012-06-19 10:00:00+00     9048.60
2012-06-19 11:00:00+00     9110.58
2012-06-19 12:00:00+00     9112.14
2012-06-19 13:00:00+00     9162.06
2012-06-19 14:00:00+00     9177.12
2012-06-19 15:00:00+00     9205.98
2012-06-19 16:00:00+00     9185.94
2012-06-19 17:00:00+00     9140.46
2012-06-19 18:00:00+00     9157.98
2012-06-19 19:00:00+00     9103.14
2012-06-19 20:00:00+00     9064.26
2012-06-19 21:00:00+00     9129.54
2012-06-19 22:00:00+00     9102.72
2012-06-19 23:00:00+00     9112.68
2012-06-20 00:00:00+00     9102.00
2012-06-20 01:00:00+00     9109.32
2012-06-20 02:00:00+00     9085.74
2012-06-20 03:00:00+00     9116.40
2012-06-20 04:00:00+00     9116.22
2012-06-20 05:00:00+00     9129.06
2012-06-20 06:00:00+00     9127.08
2012-06-20 07:00:00+00     9105.54
2012-06-20 08:00:00+00     9120.06
2012-06-20 09:00:00+00     9177.36
2012-06-20 10:00:00+00     9159.72
2012-06-20 11:00:00+00     9162.42
2012-06-20 12:00:00+00     9159.00
2012-06-20 13:00:00+00     9181.08
2012-06-20 14:00:00+00     9161.64
2012-06-20 15:00:00+00     9182.28
2012-06-20 16:00:00+00     9160.86
2012-06-20 17:00:00+00     9194.16
2012-06-20 18:00:00+00     9206.58
2012-06-20 19:00:00+00     9150.90
2012-06-20 20:00:00+00     9162.30
2012-06-20 21:00:00+00     9126.66
2012-06-20 22:00:00+00     9082.44
2012-06-20 23:00:00+00     9135.78
2012-06-21 00:00:00+00     9074.46
2012-06-21 01:00:00+00     9111.96
2012-06-21 02:00:00+00     9119.46
2012-06-21 03:00:00+00     9139.86
2012-06-21 04:00:00+00     9100.98
2012-06-21 05:00:00+00     9138.36
2012-06-21 06:00:00+00     9144.24
2012-06-21 07:00:00+00     9143.04
2012-06-21 08:00:00+00     9144.12
2012-06-21 09:00:00+00     9149.04
2012-06-21 10:00:00+00     9200.76
2012-06-21 11:00:00+00     9169.14
2012-06-21 12:00:00+00     9211.26
2012-06-21 13:00:00+00     9153.60
2012-06-21 14:00:00+00     9163.86
2012-06-21 15:00:00+00     9154.56
2012-06-21 16:00:00+00     9134.82
2012-06-21 17:00:00+00     9130.26
2012-06-21 18:00:00+00     9122.58
2012-06-21 19:00:00+00     9120.84
2012-06-21 20:00:00+00     9109.98
2012-06-21 21:00:00+00     9134.88
2012-06-21 22:00:00+00     9123.66
2012-06-21 23:00:00+00     9105.78
2012-06-22 00:00:00+00     9116.28
2012-06-22 01:00:00+00     9096.06
2012-06-22 02:00:00+00     9102.90
2012-06-22 03:00:00+00     9148.86
2012-06-22 04:00:00+00     9073.86
2012-06-22 05:00:00+00     9122.22
2012-06-22 06:00:00+00     9120.60
2012-06-22 07:00:00+00     9155.76
2012-06-22 08:00:00+00     9168.00
2012-06-22 09:00:00+00     9129.42
2012-06-22 10:00:00+00     9209.70
2012-06-22 11:00:00+00     9186.36
2012-06-22 12:00:00+00     9194.10
2012-06-22 13:00:00+00     9223.44
2012-06-22 14:00:00+00     9168.78
2012-06-22 15:00:00+00     9188.28
2012-06-22 16:00:00+00     9168.30
2012-06-22 17:00:00+00     9135.60
2012-06-22 18:00:00+00     9133.38
2012-06-22 19:00:00+00     9133.56
2012-06-22 20:00:00+00     9112.26
2012-06-22 21:00:00+00     9069.36
2012-06-22 22:00:00+00     9127.20
2012-06-22 23:00:00+00     9070.56
2012-06-23 00:00:00+00     9100.08
2012-06-23 01:00:00+00     9110.22
2012-06-23 02:00:00+00     9152.46
2012-06-23 03:00:00+00     9143.82
2012-06-23 04:00:00+00     9183.00
2012-06-23 05:00:00+00     9168.36
2012-06-23 06:00:00+00     9184.92
2012-06-23 07:00:00+00     9224.46
2012-06-23 08:00:00+00     9204.66
2012-06-23 09:00:00+00     9247.08
2012-06-23 10:00:00+00     9216.42
2012-06-23 11:00:00+00     9195.78
2012-06-23 12:00:00+00     9191.28
2012-06-23 13:00:00+00     9172.44
2012-06-23 14:00:00+00     9192.30
2012-06-23 15:00:00+00     9163.74
2012-06-23 16:00:00+00     9157.32
2012-06-23 17:00:00+00     9125.10
2012-06-23 18:00:00+00     9135.36
2012-06-23 19:00:00+00     9145.32
2012-06-23 20:00:00+00     9148.62
2012-06-23 21:00:00+00     9175.98
2012-06-23 22:00:00+00     9180.66
2012-06-23 23:00:00+00     9183.72
2012-06-24 00:00:00+00     9190.68
2012-06-24 01:00:00+00     9169.08
2012-06-24 02:00:00+00     9191.10
2012-06-24 03:00:00+00     9246.78
2012-06-24 04:00:00+00     9210.42
2012-06-24 05:00:00+00     9200.58
2012-06-24 06:00:00+00     9246.96
2012-06-24 07:00:00+00     9261.84
2012-06-24 08:00:00+00     9282.06
2012-06-24 09:00:00+00     9243.12
2012-06-24 10:00:00+00     9225.72
2012-06-24 11:00:00+00     9247.02
2012-06-24 12:00:00+00     9218.16
2012-06-24 13:00:00+00     9205.86
2012-06-24 14:00:00+00     9243.00
2012-06-24 15:00:00+00     9269.34
2012-06-24 16:00:00+00     9220.02
2012-06-24 17:00:00+00     9210.06
2012-06-24 18:00:00+00     9203.04
2012-06-24 19:00:00+00     9164.64
2012-06-24 20:00:00+00     9180.06
2012-06-24 21:00:00+00     9162.90
2012-06-24 22:00:00+00     9160.74
2012-06-24 23:00:00+00     9128.28
2012-06-25 00:00:00+00     9170.64
2012-06-25 01:00:00+00     9125.94
2012-06-25 02:00:00+00     9174.42
2012-06-25 03:00:00+00     9133.56
2012-06-25 04:00:00+00     9148.32
2012-06-25 05:00:00+00     9175.20
2012-06-25 06:00:00+00     9184.86
2012-06-25 07:00:00+00     9144.66
2012-06-25 08:00:00+00     9193.92
2012-06-25 09:00:00+00     9206.16
2012-06-25 10:00:00+00     9214.20
2012-06-25 11:00:00+00     9202.92
2012-06-25 12:00:00+00     9228.24
2012-06-25 13:00:00+00     9247.02
2012-06-25 14:00:00+00     9213.30
2012-06-25 15:00:00+00     9215.82
2012-06-25 16:00:00+00     9228.24
2012-06-25 17:00:00+00     9225.42
2012-06-25 18:00:00+00     9188.58
2012-06-25 19:00:00+00     9165.30
2012-06-25 20:00:00+00     9120.84
2012-06-25 21:00:00+00     9132.60
2012-06-25 22:00:00+00     9132.84
2012-06-25 23:00:00+00     9172.98
2012-06-26 00:00:00+00     9145.38
2012-06-26 01:00:00+00     9171.54
2012-06-26 02:00:00+00     9183.96
2012-06-26 03:00:00+00     9190.68
2012-06-26 04:00:00+00     9211.14
2012-06-26 05:00:00+00     9150.06
2012-06-26 06:00:00+00     9217.62
2012-06-26 07:00:00+00     9226.26
2012-06-26 08:00:00+00     9239.40
2012-06-26 09:00:00+00     9226.62
2012-06-26 10:00:00+00     9250.26
2012-06-26 11:00:00+00     9196.20
2012-06-26 12:00:00+00     9222.42
2012-06-26 13:00:00+00     9239.58
2012-06-26 14:00:00+00     9207.00
2012-06-26 15:00:00+00     9226.92
2012-06-26 16:00:00+00     9207.18
2012-06-26 17:00:00+00     9212.70
2012-06-26 18:00:00+00     9217.08
2012-06-26 19:00:00+00     9208.98
2012-06-26 20:00:00+00     9187.50
2012-06-26 21:00:00+00     9185.94
2012-06-26 22:00:00+00     9168.30
2012-06-26 23:00:00+00     9162.06
2012-06-27 00:00:00+00     9173.94
2012-06-27 01:00:00+00     9139.74
2012-06-27 02:00:00+00     9166.44
2012-06-27 03:00:00+00     9148.62
2012-06-27 04:00:00+00     9154.98
2012-06-27 05:00:00+00     9171.12
2012-06-27 06:00:00+00     9166.44
2012-06-27 07:00:00+00     9183.48
2012-06-27 08:00:00+00     9173.58
2012-06-27 09:00:00+00     9200.34
2012-06-27 10:00:00+00     9199.56
2012-06-27 11:00:00+00     9188.22
2012-06-27 12:00:00+00     9180.72
2012-06-27 13:00:00+00     9211.68
2012-06-27 14:00:00+00     9235.44
2012-06-27 15:00:00+00     9197.94
2012-06-27 16:00:00+00     9191.46
2012-06-27 17:00:00+00     9180.18
2012-06-27 18:00:00+00     9167.10
2012-06-27 19:00:00+00     9191.58
2012-06-27 20:00:00+00     9139.98
2012-06-27 21:00:00+00     9148.74
2012-06-27 22:00:00+00     9160.26
2012-06-27 23:00:00+00     9142.08
2012-06-28 00:00:00+00     9091.08
2012-06-28 01:00:00+00     9142.56
2012-06-28 02:00:00+00     9118.62
2012-06-28 03:00:00+00     9152.82
2012-06-28 04:00:00+00     9171.24
2012-06-28 05:00:00+00     9123.78
2012-06-28 06:00:00+00     9159.18
2012-06-28 07:00:00+00     9188.58
2012-06-28 08:00:00+00     9213.18
2012-06-28 09:00:00+00     9166.02
2012-06-28 10:00:00+00     9218.28
2012-06-28 11:00:00+00     9199.44
2012-06-28 12:00:00+00     9213.36
2012-06-28 13:00:00+00     9192.78
2012-06-28 14:00:00+00     9192.18
2012-06-28 15:00:00+00     9226.20
2012-06-28 16:00:00+00     9198.18
2012-06-28 17:00:00+00     9212.58
2012-06-28 18:00:00+00     9164.28
2012-06-28 19:00:00+00     9182.22
2012-06-28 20:00:00+00     9177.48
2012-06-28 21:00:00+00     9189.30
2012-06-28 22:00:00+00     9160.14
2012-06-28 23:00:00+00     9205.74
2012-06-29 00:00:00+00     9127.56
2012-06-29 01:00:00+00     9183.06
2012-06-29 02:00:00+00     9188.82
2012-06-29 03:00:00+00     9147.30
2012-06-29 04:00:00+00     9139.74
2012-06-29 05:00:00+00     9156.00
2012-06-29 06:00:00+00     9162.18
2012-06-29 07:00:00+00     9196.14
2012-06-29 08:00:00+00     9192.72
2012-06-29 09:00:00+00     9169.68
2012-06-29 10:00:00+00     9203.04
2012-06-29 11:00:00+00     9219.72
2012-06-29 12:00:00+00     9241.14
2012-06-29 13:00:00+00     9207.06
2012-06-29 14:00:00+00     9188.34
2012-06-29 15:00:00+00     9208.44
2012-06-29 16:00:00+00     9196.14
2012-06-29 17:00:00+00     9187.62
2012-06-29 18:00:00+00     9178.68
2012-06-29 19:00:00+00     9194.76
2012-06-29 20:00:00+00     9176.04
2012-06-29 21:00:00+00     9178.74
2012-06-29 22:00:00+00     9184.26
2012-06-29 23:00:00+00     9160.44
2012-06-30 00:00:00+00     9139.68
2012-06-30 01:00:00+00     9166.92
2012-06-30 02:00:00+00     9162.78
2012-06-30 03:00:00+00     9153.66
2012-06-30 04:00:00+00     9117.72
2012-06-30 05:00:00+00     9153.60
2012-06-30 06:00:00+00     9139.02
2012-06-30 07:00:00+00     9205.92
2012-06-30 08:00:00+00     9181.98
2012-06-30 09:00:00+00     9191.52
2012-06-30 10:00:00+00     9204.48
2012-06-30 11:00:00+00     9201.60
2012-06-30 12:00:00+00     9209.34
2012-06-30 13:00:00+00     9266.64
2012-06-30 14:00:00+00     9211.56
2012-06-30 15:00:00+00     9184.62
2012-06-30 16:00:00+00     9189.48
2012-06-30 17:00:00+00     9158.58
2012-06-30 18:00:00+00     9198.72
2012-06-30 19:00:00+00     9178.56
2012-06-30 20:00:00+00     9205.08
2012-06-30 21:00:00+00     9190.26
2012-06-30 22:00:00+00     9225.54
2012-06-30 23:00:00+00     9199.08