2012-05-01 00:00:00+00     8850.18
2012-05-01 01:00:00+00     8850.24
2012-05-01 02:00:00+00     8861.34
2012-05-01 03:00:00+00     8888.16
2012-05-01 04:00:00+00     8925.36
2012-05-01 05:00:00+00     8929.32
2012-05-01 06:00:00+00     8906.58
2012-05-01 07:00:00+00     8988.18
2012-05-01 08:00:00+00     9007.86
2012-05-01 09:00:00+00     9031.68
2012-05-01 10:00:00+00     8987.76
2012-05-01 11:00:00+00     8939.70
2012-05-01 12:00:00+00     8898.54
2012-05-01 13:00:00+00     8920.68
2012-05-01 14:00:00+00     8935.68
2012-05-01 15:00:00+00     8952.72
2012-05-01 16:00:00+00     8963.94
2012-05-01 17:00:00+00     8950.92
2012-05-01 18:00:00+00     8905.62
2012-05-01 19:00:00+00     8862.72
2012-05-01 20:00:00+00     8856.06
2012-05-01 21:00:00+00     8800.14
2012-05-01 22:00:00+00     8797.80
2012-05-01 23:00:00+00     8776.92
2012-05-02 00:00:00+00     8748.48
2012-05-02 01:00:00+00     8769.72
2012-05-02 02:00:00+00     8799.84
2012-05-02 03:00:00+00     8791.62
2012-05-02 04:00:00+00     8793.06
2012-05-02 05:00:00+00     8726.70
2012-05-02 06:00:00+00     8750.58
2012-05-02 07:00:00+00     8810.88
2012-05-02 08:00:00+00     8833.08
2012-05-02 09:00:00+00     8869.74
2012-05-02 10:00:00+00     8870.82
2012-05-02 11:00:00+00     8915.04
2012-05-02 12:00:00+00     8933.88
2012-05-02 13:00:00+00     8977.50
2012-05-02 14:00:00+00     9012.78
2012-05-02 15:00:00+00     9059.82
2012-05-02 16:00:00+00     9051.72
2012-05-02 17:00:00+00     9063.84
2012-05-02 18:00:00+00     9047.64
2012-05-02 19:00:00+00     8991.12
2012-05-02 20:00:00+00     9011.46
2012-05-02 21:00:00+00     9002.88
2012-05-02 22:00:00+00     9004.98
2012-05-02 23:00:00+00     9026.40
2012-05-03 00:00:00+00     9017.46
2012-05-03 01:00:00+00     9048.18
2012-05-03 02:00:00+00     9098.58
2012-05-03 03:00:00+00     9073.44
2012-05-03 04:00:00+00     9073.02
2012-05-03 05:00:00+00     9061.14
2012-05-03 06:00:00+00     9037.38
2012-05-03 07:00:00+00     9070.14
2012-05-03 08:00:00+00     9109.68
2012-05-03 09:00:00+00     9181.86
2012-05-03 10:00:00+00     9203.22
2012-05-03 11:00:00+00     9267.96
2012-05-03 12:00:00+00     9241.92
2012-05-03 13:00:00+00     9265.80
2012-05-03 14:00:00+00     9252.42
2012-05-03 15:00:00+00     9245.22
2012-05-03 16:00:00+00     9260.94
2012-05-03 17:00:00+00     9169.32
2012-05-03 18:00:00+00     9174.36
2012-05-03 19:00:00+00     9139.62
2012-05-03 20:00:00+00     9121.32
2012-05-03 21:00:00+00     9097.68
2012-05-03 22:00:00+00     9085.68
2012-05-03 23:00:00+00     9148.98
2012-05-04 00:00:00+00     9076.14
2012-05-04 01:00:00+00     9118.14
2012-05-04 02:00:00+00     9120.66
2012-05-04 03:00:00+00     9130.32
2012-05-04 04:00:00+00     9125.34
2012-05-04 05:00:00+00     9151.44
2012-05-04 06:00:00+00     9113.28
2012-05-04 07:00:00+00     9145.56
2012-05-04 08:00:00+00     9141.18
2012-05-04 09:00:00+00     9139.50
2012-05-04 10:00:00+00     9140.76
2012-05-04 11:00:00+00     9112.98
2012-05-04 12:00:00+00     9111.00
2012-05-04 13:00:00+00     9126.24
2012-05-04 14:00:00+00     9105.84
2012-05-04 15:00:00+00     9103.92
2012-05-04 16:00:00+00     9109.62
2012-05-04 17:00:00+00     9061.56
2012-05-04 18:00:00+00     9085.86
2012-05-04 19:00:00+00     9002.40
2012-05-04 20:00:00+00     9000.24
2012-05-04 21:00:00+00     9003.60
2012-05-04 22:00:00+00     9000.12
2012-05-04 23:00:00+00     9020.04
2012-05-05 00:00:00+00     9042.54
2012-05-05 01:00:00+00     9043.68
2012-05-05 02:00:00+00     9033.24
2012-05-05 03:00:00+00     9060.24
2012-05-05 04:00:00+00     9033.12
2012-05-05 05:00:00+00     9030.18
2012-05-05 06:00:00+00     9040.14
2012-05-05 07:00:00+00     8995.86
2012-05-05 08:00:00+00     9007.56
2012-05-05 09:00:00+00     9026.46
2012-05-05 10:00:00+00     8998.56
2012-05-05 11:00:00+00     9018.36
2012-05-05 12:00:00+00     8974.80
2012-05-05 13:00:00+00     9011.28
2012-05-05 14:00:00+00     8967.84
2012-05-05 15:00:00+00     9073.20
2012-05-05 16:00:00+00     9010.26
2012-05-05 17:00:00+00     9012.60
2012-05-05 18:00:00+00     8962.92
2012-05-05 19:00:00+00     8908.92
2012-05-05 20:00:00+00     8915.40
2012-05-05 21:00:00+00     8881.62
2012-05-05 22:00:00+00     8901.24
2012-05-05 23:00:00+00     8915.10
2012-05-06 00:00:00+00     8964.48
2012-05-06 01:00:00+00     8901.00
2012-05-06 02:00:00+00     8877.36
2012-05-06 03:00:00+00     8911.14
2012-05-06 04:00:00+00     8941.86
2012-05-06 05:00:00+00     8912.04
2012-05-06 06:00:00+00     8856.78
2012-05-06 07:00:00+00     8884.56
2012-05-06 08:00:00+00     8908.02
2012-05-06 09:00:00+00     8907.54
2012-05-06 10:00:00+00     8909.28
2012-05-06 11:00:00+00     8939.34
2012-05-06 12:00:00+00     8900.70
2012-05-06 13:00:00+00     8946.18
2012-05-06 14:00:00+00     8899.50
2012-05-06 15:00:00+00     8895.78
2012-05-06 16:00:00+00     8920.26
2012-05-06 17:00:00+00     8907.78
2012-05-06 18:00:00+00     8881.68
2012-05-06 19:00:00+00     8872.26
2012-05-06 20:00:00+00     8763.90
2012-05-06 21:00:00+00     8752.20
2012-05-06 22:00:00+00     8802.48
2012-05-06 23:00:00+00     8812.38
2012-05-07 00:00:00+00     8861.04
2012-05-07 01:00:00+00     8860.02
2012-05-07 02:00:00+00     8923.32
2012-05-07 03:00:00+00     8891.94
2012-05-07 04:00:00+00     8897.46
2012-05-07 05:00:00+00     8916.96
2012-05-07 06:00:00+00     8915.82
2012-05-07 07:00:00+00     8881.80
2012-05-07 08:00:00+00     8884.14
2012-05-07 09:00:00+00     8865.66
2012-05-07 10:00:00+00     8844.66
2012-05-07 11:00:00+00     8834.88
2012-05-07 12:00:00+00     8821.44
2012-05-07 13:00:00+00     8796.30
2012-05-07 14:00:00+00     8792.52
2012-05-07 15:00:00+00     8757.90
2012-05-07 16:00:00+00     8760.06
2012-05-07 17:00:00+00     8737.62
2012-05-07 18:00:00+00     8692.56
2012-05-07 19:00:00+00     8670.00
2012-05-07 20:00:00+00     8624.64
2012-05-07 21:00:00+00     8583.72
2012-05-07 22:00:00+00     8594.70
2012-05-07 23:00:00+00     8571.84
2012-05-08 00:00:00+00     8568.06
2012-05-08 01:00:00+00     8619.06
2012-05-08 02:00:00+00     8615.28
2012-05-08 03:00:00+00     8623.20
2012-05-08 04:00:00+00     8553.18
2012-05-08 05:00:00+00     8562.60
2012-05-08 06:00:00+00     8587.56
2012-05-08 07:00:00+00     8551.44
2012-05-08 08:00:00+00     8617.62
2012-05-08 09:00:00+00     8623.38
2012-05-08 10:00:00+00     8651.52
2012-05-08 11:00:00+00     8658.36
2012-05-08 12:00:00+00     8693.88
2012-05-08 13:00:00+00     8714.82
2012-05-08 14:00:00+00     8746.80
2012-05-08 15:00:00+00     8704.02
2012-05-08 16:00:00+00     8690.52
2012-05-08 17:00:00+00     8662.56
2012-05-08 18:00:00+00     8659.20
2012-05-08 19:00:00+00     8594.64
2012-05-08 20:00:00+00     8523.06
2012-05-08 21:00:00+00     8554.68
2012-05-08 22:00:00+00     8566.08
2012-05-08 23:00:00+00     8601.84
2012-05-09 00:00:00+00     8603.82
2012-05-09 01:00:00+00     8588.04
2012-05-09 02:00:00+00     8605.32
2012-05-09 03:00:00+00     8553.48
2012-05-09 04:00:00+00     8597.16
2012-05-09 05:00:00+00     8587.32
2012-05-09 06:00:00+00     8558.88
2012-05-09 07:00:00+00     8568.06
2012-05-09 08:00:00+00     8589.24
2012-05-09 09:00:00+00     8604.78
2012-05-09 10:00:00+00     8633.76
2012-05-09 11:00:00+00     8679.06
2012-05-09 12:00:00+00     8674.32
2012-05-09 13:00:00+00     8700.60
2012-05-09 14:00:00+00     8667.54
2012-05-09 15:00:00+00     8692.14
2012-05-09 16:00:00+00     8628.06
2012-05-09 17:00:00+00     8625.36
2012-05-09 18:00:00+00     8595.18
2012-05-09 19:00:00+00     8579.76
2012-05-09 20:00:00+00     8584.20
2012-05-09 21:00:00+00     8560.56
2012-05-09 22:00:00+00     8539.56
2012-05-09 23:00:00+00     8506.56
2012-05-10 00:00:00+00     8496.18
2012-05-10 01:00:00+00     8521.02
2012-05-10 02:00:00+00     8483.46
2012-05-10 03:00:00+00     8495.58
2012-05-10 04:00:00+00     8500.56
2012-05-10 05:00:00+00     8452.14
2012-05-10 06:00:00+00     8426.10
2012-05-10 07:00:00+00     8435.22
2012-05-10 08:00:00+00     8453.46
2012-05-10 09:00:00+00     8485.26
2012-05-10 10:00:00+00     8438.22
2012-05-10 11:00:00+00     8498.82
2012-05-10 12:00:00+00     8504.52
2012-05-10 13:00:00+00     8515.44
2012-05-10 14:00:00+00     8544.30
2012-05-10 15:00:00+00     8502.96
2012-05-10 16:00:00+00     8464.02
2012-05-10 17:00:00+00     8495.34
2012-05-10 18:00:00+00     8496.36
2012-05-10 19:00:00+00     8430.78
2012-05-10 20:00:00+00     8415.18
2012-05-10 21:00:00+00     8391.96
2012-05-10 22:00:00+00     8344.92
2012-05-10 23:00:00+00     8452.02
2012-05-11 00:00:00+00     8459.88
2012-05-11 01:00:00+00     8481.42
2012-05-11 02:00:00+00     8448.84
2012-05-11 03:00:00+00     8492.22
2012-05-11 04:00:00+00           0
2012-05-11 05:00:00+00           0
2012-05-11 06:00:00+00           0
2012-05-11 07:00:00+00           0
2012-05-11 08:00:00+00     8436.78
2012-05-11 09:00:00+00     8462.94
2012-05-11 10:00:00+00     8460.84
2012-05-11 11:00:00+00     8460.36
2012-05-11 12:00:00+00     8507.34
2012-05-11 13:00:00+00     8542.20
2012-05-11 14:00:00+00     8521.50
2012-05-11 15:00:00+00     8506.08
2012-05-11 16:00:00+00     8532.24
2012-05-11 17:00:00+00     8473.92
2012-05-11 18:00:00+00     8485.32
2012-05-11 19:00:00+00     8435.64
2012-05-11 20:00:00+00     8459.94
2012-05-11 21:00:00+00     8411.04
2012-05-11 22:00:00+00     8402.52
2012-05-11 23:00:00+00     8451.18
2012-05-12 00:00:00+00     8449.68
2012-05-12 01:00:00+00     8502.72
2012-05-12 02:00:00+00     8497.32
2012-05-12 03:00:00+00     8507.04
2012-05-12 04:00:00+00     8537.70
2012-05-12 05:00:00+00     8533.02
2012-05-12 06:00:00+00     8534.46
2012-05-12 07:00:00+00     8535.30
2012-05-12 08:00:00+00     8597.28
2012-05-12 09:00:00+00     8614.38
2012-05-12 10:00:00+00     8660.46
2012-05-12 11:00:00+00     8654.88
2012-05-12 12:00:00+00     8718.36
2012-05-12 13:00:00+00     8758.86
2012-05-12 14:00:00+00     8741.16
2012-05-12 15:00:00+00     8760.96
2012-05-12 16:00:00+00     8848.92
2012-05-12 17:00:00+00     8834.46
2012-05-12 18:00:00+00     8798.88
2012-05-12 19:00:00+00     8850.48
2012-05-12 20:00:00+00     8781.84
2012-05-12 21:00:00+00     8805.30
2012-05-12 22:00:00+00     8763.30
2012-05-12 23:00:00+00     8817.48
2012-05-13 00:00:00+00     8829.00
2012-05-13 01:00:00+00     8877.90
2012-05-13 02:00:00+00     8906.82
2012-05-13 03:00:00+00     8935.80
2012-05-13 04:00:00+00     8937.84
2012-05-13 05:00:00+00     8943.78
2012-05-13 06:00:00+00     8964.42
2012-05-13 07:00:00+00     8982.78
2012-05-13 08:00:00+00     9027.36
2012-05-13 09:00:00+00     9012.48
2012-05-13 10:00:00+00     9053.88
2012-05-13 11:00:00+00     9096.78
2012-05-13 12:00:00+00     9146.58
2012-05-13 13:00:00+00     9157.50
2012-05-13 14:00:00+00     9199.86
2012-05-13 15:00:00+00     9250.98
2012-05-13 16:00:00+00     9236.16
2012-05-13 17:00:00+00     9254.28
2012-05-13 18:00:00+00     9228.60
2012-05-13 19:00:00+00     9264.84
2012-05-13 20:00:00+00     9320.22
2012-05-13 21:00:00+00     9324.84
2012-05-13 22:00:00+00     9336.00
2012-05-13 23:00:00+00     9361.14
2012-05-14 00:00:00+00     9367.44
2012-05-14 01:00:00+00     9340.86
2012-05-14 02:00:00+00     9398.64
2012-05-14 03:00:00+00     9417.78
2012-05-14 04:00:00+00     9365.64
2012-05-14 05:00:00+00     9382.56
2012-05-14 06:00:00+00     9381.12
2012-05-14 07:00:00+00     9369.84
2012-05-14 08:00:00+00     9402.78
2012-05-14 09:00:00+00     9380.94
2012-05-14 10:00:00+00     9400.02
2012-05-14 11:00:00+00     9368.64
2012-05-14 12:00:00+00     9330.96
2012-05-14 13:00:00+00     9395.58
2012-05-14 14:00:00+00     9407.16
2012-05-14 15:00:00+00     9356.34
2012-05-14 16:00:00+00     9341.04
2012-05-14 17:00:00+00     9301.14
2012-05-14 18:00:00+00     9247.44
2012-05-14 19:00:00+00     9197.94
2012-05-14 20:00:00+00     9201.66
2012-05-14 21:00:00+00     9154.56
2012-05-14 22:00:00+00     9138.42
2012-05-14 23:00:00+00     9144.96
2012-05-15 00:00:00+00     9131.28
2012-05-15 01:00:00+00     9122.82
2012-05-15 02:00:00+00     9120.30
2012-05-15 03:00:00+00     9164.28
2012-05-15 04:00:00+00     9173.34
2012-05-15 05:00:00+00     9176.16
2012-05-15 06:00:00+00     9182.64
2012-05-15 07:00:00+00     9176.10
2012-05-15 08:00:00+00     9135.06
2012-05-15 09:00:00+00     9163.38
2012-05-15 10:00:00+00     9165.96
2012-05-15 11:00:00+00     9140.28
2012-05-15 12:00:00+00     9184.44
2012-05-15 13:00:00+00     9195.54
2012-05-15 14:00:00+00     9217.50
2012-05-15 15:00:00+00     9210.12
2012-05-15 16:00:00+00     9157.26
2012-05-15 17:00:00+00     9175.50
2012-05-15 18:00:00+00     9128.76
2012-05-15 19:00:00+00     9122.88
2012-05-15 20:00:00+00     9108.54
2012-05-15 21:00:00+00     9119.52
2012-05-15 22:00:00+00     9139.92
2012-05-15 23:00:00+00     9159.36
2012-05-16 00:00:00+00     9246.84
2012-05-16 01:00:00+00     9284.22
2012-05-16 02:00:00+00     9329.64
2012-05-16 03:00:00+00     9349.68
2012-05-16 04:00:00+00     9343.92
2012-05-16 05:00:00+00     9382.98
2012-05-16 06:00:00+00     9354.78
2012-05-16 07:00:00+00     9368.82
2012-05-16 08:00:00+00     9359.94
2012-05-16 09:00:00+00     9330.48
2012-05-16 10:00:00+00     9385.74
2012-05-16 11:00:00+00     9299.94
2012-05-16 12:00:00+00     9299.82
2012-05-16 13:00:00+00     9318.72
2012-05-16 14:00:00+00     9335.70
2012-05-16 15:00:00+00     9272.28
2012-05-16 16:00:00+00     9229.56
2012-05-16 17:00:00+00     9197.58
2012-05-16 18:00:00+00     9142.26
2012-05-16 19:00:00+00     9082.56
2012-05-16 20:00:00+00     9031.08
2012-05-16 21:00:00+00     9040.74
2012-05-16 22:00:00+00     9004.98
2012-05-16 23:00:00+00     9058.02
2012-05-17 00:00:00+00     9030.84
2012-05-17 01:00:00+00     9006.30
2012-05-17 02:00:00+00     9004.38
2012-05-17 03:00:00+00     9019.44
2012-05-17 04:00:00+00     9022.32
2012-05-17 05:00:00+00     9024.30
2012-05-17 06:00:00+00     9022.86
2012-05-17 07:00:00+00     8993.28
2012-05-17 08:00:00+00     8974.32
2012-05-17 09:00:00+00     8969.52
2012-05-17 10:00:00+00     8989.32
2012-05-17 11:00:00+00     8983.44
2012-05-17 12:00:00+00     8950.44
2012-05-17 13:00:00+00     8954.10
2012-05-17 14:00:00+00     8998.68
2012-05-17 15:00:00+00     8967.78
2012-05-17 16:00:00+00     9002.40
2012-05-17 17:00:00+00     8970.48
2012-05-17 18:00:00+00     8888.88
2012-05-17 19:00:00+00     8880.36
2012-05-17 20:00:00+00     8834.46
2012-05-17 21:00:00+00     8793.54
2012-05-17 22:00:00+00     8798.94
2012-05-17 23:00:00+00     8775.30
2012-05-18 00:00:00+00     8809.50
2012-05-18 01:00:00+00     8782.50
2012-05-18 02:00:00+00     8763.60
2012-05-18 03:00:00+00     8824.74
2012-05-18 04:00:00+00     8818.32
2012-05-18 05:00:00+00     8803.14
2012-05-18 06:00:00+00     8768.76
2012-05-18 07:00:00+00     8760.78
2012-05-18 08:00:00+00     8764.74
2012-05-18 09:00:00+00     8827.14
2012-05-18 10:00:00+00     8900.82
2012-05-18 11:00:00+00     8897.52
2012-05-18 12:00:00+00     8865.96
2012-05-18 13:00:00+00     8819.04
2012-05-18 14:00:00+00     8844.30
2012-05-18 15:00:00+00     8854.08
2012-05-18 16:00:00+00     8865.66
2012-05-18 17:00:00+00     8894.04
2012-05-18 18:00:00+00     8859.84
2012-05-18 19:00:00+00     8822.28
2012-05-18 20:00:00+00     8796.30
2012-05-18 21:00:00+00     8772.96
2012-05-18 22:00:00+00     8746.26
2012-05-18 23:00:00+00     8736.12
2012-05-19 00:00:00+00     8754.90
2012-05-19 01:00:00+00     8757.12
2012-05-19 02:00:00+00     8852.40
2012-05-19 03:00:00+00     8770.44
2012-05-19 04:00:00+00     8761.50
2012-05-19 05:00:00+00     8777.16
2012-05-19 06:00:00+00     8770.14
2012-05-19 07:00:00+00     8782.56
2012-05-19 08:00:00+00     8861.82
2012-05-19 09:00:00+00     8883.90
2012-05-19 10:00:00+00     8923.68
2012-05-19 11:00:00+00     8883.24
2012-05-19 12:00:00+00     8892.72
2012-05-19 13:00:00+00     8954.16
2012-05-19 14:00:00+00     8961.12
2012-05-19 15:00:00+00     8973.24
2012-05-19 16:00:00+00     8933.04
2012-05-19 17:00:00+00     8905.38
2012-05-19 18:00:00+00     8863.92
2012-05-19 19:00:00+00     8847.36
2012-05-19 20:00:00+00     8817.36
2012-05-19 21:00:00+00     8815.50
2012-05-19 22:00:00+00     8851.98
2012-05-19 23:00:00+00     8881.14
2012-05-20 00:00:00+00     8850.18
2012-05-20 01:00:00+00     8869.38
2012-05-20 02:00:00+00     8905.56
2012-05-20 03:00:00+00     8916.36
2012-05-20 04:00:00+00     8944.68
2012-05-20 05:00:00+00     9001.68
2012-05-20 06:00:00+00     9029.04
2012-05-20 07:00:00+00     8995.38
2012-05-20 08:00:00+00     9038.16
2012-05-20 09:00:00+00     9057.66
2012-05-20 10:00:00+00     9087.84
2012-05-20 11:00:00+00     9091.02
2012-05-20 12:00:00+00     9076.02
2012-05-20 13:00:00+00     9101.28
2012-05-20 14:00:00+00     9147.06
2012-05-20 15:00:00+00     9314.34
2012-05-20 16:00:00+00     9332.70
2012-05-20 17:00:00+00     9337.02
2012-05-20 18:00:00+00     9325.14
2012-05-20 19:00:00+00     9340.38
2012-05-20 20:00:00+00     9341.40
2012-05-20 21:00:00+00     9410.16
2012-05-20 22:00:00+00     9397.20
2012-05-20 23:00:00+00     9371.16
2012-05-21 00:00:00+00     9382.20
2012-05-21 01:00:00+00     9495.30
2012-05-21 02:00:00+00     9594.96
2012-05-21 03:00:00+00     9603.06
2012-05-21 04:00:00+00     9612.12
2012-05-21 05:00:00+00     9640.68
2012-05-21 06:00:00+00     9596.52
2012-05-21 07:00:00+00     9601.98
2012-05-21 08:00:00+00     9547.98
2012-05-21 09:00:00+00     9517.44
2012-05-21 10:00:00+00     9509.76
2012-05-21 11:00:00+00     9471.30
2012-05-21 12:00:00+00     9472.26
2012-05-21 13:00:00+00     9452.10
2012-05-21 14:00:00+00     9444.48
2012-05-21 15:00:00+00     9455.28
2012-05-21 16:00:00+00     9423.36
2012-05-21 17:00:00+00     9394.50
2012-05-21 18:00:00+00     9356.70
2012-05-21 19:00:00+00     9271.02
2012-05-21 20:00:00+00     9248.34
2012-05-21 21:00:00+00     9246.36
2012-05-21 22:00:00+00     9233.22
2012-05-21 23:00:00+00     9260.28
2012-05-22 00:00:00+00     9253.14
2012-05-22 01:00:00+00     9248.70
2012-05-22 02:00:00+00     9245.22
2012-05-22 03:00:00+00     9309.00
2012-05-22 04:00:00+00     9353.52
2012-05-22 05:00:00+00     9357.84
2012-05-22 06:00:00+00     9365.76
2012-05-22 07:00:00+00     9361.32
2012-05-22 08:00:00+00     9328.14
2012-05-22 09:00:00+00     9380.46
2012-05-22 10:00:00+00     9365.04
2012-05-22 11:00:00+00     9382.14
2012-05-22 12:00:00+00     9348.36
2012-05-22 13:00:00+00     9323.46
2012-05-22 14:00:00+00     9334.68
2012-05-22 15:00:00+00     9320.52
2012-05-22 16:00:00+00     9220.32
2012-05-22 17:00:00+00     9180.36
2012-05-22 18:00:00+00     9119.46
2012-05-22 19:00:00+00     9114.48
2012-05-22 20:00:00+00     9065.34
2012-05-22 21:00:00+00     9032.16
2012-05-22 22:00:00+00     8998.74
2012-05-22 23:00:00+00     9083.94
2012-05-23 00:00:00+00     9061.20
2012-05-23 01:00:00+00     9083.04
2012-05-23 02:00:00+00     9059.46
2012-05-23 03:00:00+00     8992.74
2012-05-23 04:00:00+00     9010.68
2012-05-23 05:00:00+00     8981.82
2012-05-23 06:00:00+00     8995.74
2012-05-23 07:00:00+00     9004.86
2012-05-23 08:00:00+00     9013.26
2012-05-23 09:00:00+00     9000.42
2012-05-23 10:00:00+00     9029.10
2012-05-23 11:00:00+00     9018.12
2012-05-23 12:00:00+00     9054.36
2012-05-23 13:00:00+00     8994.24
2012-05-23 14:00:00+00     8987.88
2012-05-23 15:00:00+00     8995.26
2012-05-23 16:00:00+00     8972.04
2012-05-23 17:00:00+00     8967.90
2012-05-23 18:00:00+00     8889.24
2012-05-23 19:00:00+00     8895.78
2012-05-23 20:00:00+00     8813.16
2012-05-23 21:00:00+00     8810.16
2012-05-23 22:00:00+00     8859.42
2012-05-23 23:00:00+00     8853.48
2012-05-24 00:00:00+00     8926.80
2012-05-24 01:00:00+00     8888.94
2012-05-24 02:00:00+00     8928.78
2012-05-24 03:00:00+00     8936.46
2012-05-24 04:00:00+00     8913.24
2012-05-24 05:00:00+00     8984.52
2012-05-24 06:00:00+00     8932.62
2012-05-24 07:00:00+00     8942.52
2012-05-24 08:00:00+00     8967.84
2012-05-24 09:00:00+00     8961.60
2012-05-24 10:00:00+00     8985.78
2012-05-24 11:00:00+00     9014.52
2012-05-24 12:00:00+00     9023.16
2012-05-24 13:00:00+00     8999.52
2012-05-24 14:00:00+00     8953.74
2012-05-24 15:00:00+00     8981.46
2012-05-24 16:00:00+00     9017.88
2012-05-24 17:00:00+00     8974.32
2012-05-24 18:00:00+00     8925.24
2012-05-24 19:00:00+00     8826.78
2012-05-24 20:00:00+00     8862.66
2012-05-24 21:00:00+00     8876.16
2012-05-24 22:00:00+00     8855.34
2012-05-24 23:00:00+00     8843.64
2012-05-25 00:00:00+00     8875.62
2012-05-25 01:00:00+00     8897.40
2012-05-25 02:00:00+00     8891.58
2012-05-25 03:00:00+00     8921.76
2012-05-25 04:00:00+00     8970.42
2012-05-25 05:00:00+00     8927.94
2012-05-25 06:00:00+00     8916.84
2012-05-25 07:00:00+00     8929.26
2012-05-25 08:00:00+00     8903.64
2012-05-25 09:00:00+00     8961.72
2012-05-25 10:00:00+00     9000.66
2012-05-25 11:00:00+00     9018.30
2012-05-25 12:00:00+00     9026.04
2012-05-25 13:00:00+00     9040.56
2012-05-25 14:00:00+00     9077.82
2012-05-25 15:00:00+00     8999.28
2012-05-25 16:00:00+00     9028.74
2012-05-25 17:00:00+00     8961.12
2012-05-25 18:00:00+00     8919.96
2012-05-25 19:00:00+00     8854.62
2012-05-25 20:00:00+00     8875.62
2012-05-25 21:00:00+00     8885.04
2012-05-25 22:00:00+00     8859.24
2012-05-25 23:00:00+00     8873.70
2012-05-26 00:00:00+00     8887.08
2012-05-26 01:00:00+00     8906.64
2012-05-26 02:00:00+00     8935.74
2012-05-26 03:00:00+00     8914.86
2012-05-26 04:00:00+00     8918.64
2012-05-26 05:00:00+00     8881.14
2012-05-26 06:00:00+00     8878.92
2012-05-26 07:00:00+00     8893.50
2012-05-26 08:00:00+00     8929.50
2012-05-26 09:00:00+00     8936.70
2012-05-26 10:00:00+00     8948.76
2012-05-26 11:00:00+00     8954.94
2012-05-26 12:00:00+00     8923.08
2012-05-26 13:00:00+00     8985.48
2012-05-26 14:00:00+00     8953.74
2012-05-26 15:00:00+00     8939.16
2012-05-26 16:00:00+00     8861.04
2012-05-26 17:00:00+00     8836.80
2012-05-26 18:00:00+00     8869.86
2012-05-26 19:00:00+00     8785.14
2012-05-26 20:00:00+00     8780.64
2012-05-26 21:00:00+00     8760.18
2012-05-26 22:00:00+00     8761.68
2012-05-26 23:00:00+00     8801.34
2012-05-27 00:00:00+00     8753.82
2012-05-27 01:00:00+00     8808.84
2012-05-27 02:00:00+00     8771.40
2012-05-27 03:00:00+00     8815.86
2012-05-27 04:00:00+00     8853.54
2012-05-27 05:00:00+00     8839.26
2012-05-27 06:00:00+00     8831.34
2012-05-27 07:00:00+00     8862.72
2012-05-27 08:00:00+00     8912.82
2012-05-27 09:00:00+00     8905.98
2012-05-27 10:00:00+00     8967.36
2012-05-27 11:00:00+00     8929.32
2012-05-27 12:00:00+00     8958.60
2012-05-27 13:00:00+00     8979.12
2012-05-27 14:00:00+00     8951.88
2012-05-27 15:00:00+00     8942.10
2012-05-27 16:00:00+00     8999.16
2012-05-27 17:00:00+00     8964.96
2012-05-27 18:00:00+00     8932.14
2012-05-27 19:00:00+00     8900.46
2012-05-27 20:00:00+00     8901.72
2012-05-27 21:00:00+00     8905.26
2012-05-27 22:00:00+00     8868.36
2012-05-27 23:00:00+00     8884.80
2012-05-28 00:00:00+00     8885.22
2012-05-28 01:00:00+00     8881.14
2012-05-28 02:00:00+00     8901.84
2012-05-28 03:00:00+00     8916.30
2012-05-28 04:00:00+00     8909.46
2012-05-28 05:00:00+00     8886.78
2012-05-28 06:00:00+00     8896.20
2012-05-28 07:00:00+00     8889.30
2012-05-28 08:00:00+00     8884.80
2012-05-28 09:00:00+00     8914.86
2012-05-28 10:00:00+00     8887.86
2012-05-28 11:00:00+00     8914.50
2012-05-28 12:00:00+00     8939.70
2012-05-28 13:00:00+00     8912.10
2012-05-28 14:00:00+00     8995.08
2012-05-28 15:00:00+00     8918.28
2012-05-28 16:00:00+00     8994.42
2012-05-28 17:00:00+00     9021.48
2012-05-28 18:00:00+00     8990.94
2012-05-28 19:00:00+00     8958.48
2012-05-28 20:00:00+00     8899.68
2012-05-28 21:00:00+00     8871.42
2012-05-28 22:00:00+00     8866.26
2012-05-28 23:00:00+00     8866.14
2012-05-29 00:00:00+00     8901.78
2012-05-29 01:00:00+00     8915.46
2012-05-29 02:00:00+00     8933.10
2012-05-29 03:00:00+00     8936.04
2012-05-29 04:00:00+00     8949.48
2012-05-29 05:00:00+00     8937.24
2012-05-29 06:00:00+00     8910.30
2012-05-29 07:00:00+00     8945.22
2012-05-29 08:00:00+00     8976.12
2012-05-29 09:00:00+00     8957.22
2012-05-29 10:00:00+00     9007.56
2012-05-29 11:00:00+00     9011.46
2012-05-29 12:00:00+00     9014.40
2012-05-29 13:00:00+00     9056.22
2012-05-29 14:00:00+00     9043.38
2012-05-29 15:00:00+00     9045.72
2012-05-29 16:00:00+00     9000.06
2012-05-29 17:00:00+00     8980.32
2012-05-29 18:00:00+00     8937.42
2012-05-29 19:00:00+00     8876.70
2012-05-29 20:00:00+00     8825.76
2012-05-29 21:00:00+00     8810.58
2012-05-29 22:00:00+00     8820.84
2012-05-29 23:00:00+00     8820.06
2012-05-30 00:00:00+00     8817.96
2012-05-30 01:00:00+00     8811.48
2012-05-30 02:00:00+00     8796.78
2012-05-30 03:00:00+00     8758.50
2012-05-30 04:00:00+00     8733.54
2012-05-30 05:00:00+00     8758.44
2012-05-30 06:00:00+00     8728.74
2012-05-30 07:00:00+00     8731.14
2012-05-30 08:00:00+00     8754.54
2012-05-30 09:00:00+00     8710.56
2012-05-30 10:00:00+00     8757.24
2012-05-30 11:00:00+00     8729.70
2012-05-30 12:00:00+00     8765.40
2012-05-30 13:00:00+00     8731.38
2012-05-30 14:00:00+00     8686.02
2012-05-30 15:00:00+00     8689.44
2012-05-30 16:00:00+00     8666.70
2012-05-30 17:00:00+00     8642.22
2012-05-30 18:00:00+00     8591.04
2012-05-30 19:00:00+00     8582.88
2012-05-30 20:00:00+00     8517.36
2012-05-30 21:00:00+00     8508.84
2012-05-30 22:00:00+00     8471.46
2012-05-30 23:00:00+00     8444.82
2012-05-31 00:00:00+00     8478.12
2012-05-31 01:00:00+00     8521.26
2012-05-31 02:00:00+00     8467.02
2012-05-31 03:00:00+00     8483.88
2012-05-31 04:00:00+00     8410.62
2012-05-31 05:00:00+00     8402.58
2012-05-31 06:00:00+00     8400.18
2012-05-31 07:00:00+00     8417.94
2012-05-31 08:00:00+00     8440.50
2012-05-31 09:00:00+00     8489.10
2012-05-31 10:00:00+00     8504.04
2012-05-31 11:00:00+00     8490.36
2012-05-31 12:00:00+00     8525.58
2012-05-31 13:00:00+00     8523.48
2012-05-31 14:00:00+00     8529.24
2012-05-31 15:00:00+00     8506.92
2012-05-31 16:00:00+00     8492.76
2012-05-31 17:00:00+00     8476.68
2012-05-31 18:00:00+00     8529.66
2012-05-31 19:00:00+00     8494.44
2012-05-31 20:00:00+00     8437.44
2012-05-31 21:00:00+00     8478.18
2012-05-31 22:00:00+00     8506.02
2012-05-31 23:00:00+00     8519.10