2012-04-01 00:00:00+00     9139.20
2012-04-01 01:00:00+00     9198.84
2012-04-01 02:00:00+00     9186.42
2012-04-01 03:00:00+00     9182.34
2012-04-01 04:00:00+00     9154.98
2012-04-01 05:00:00+00     9198.18
2012-04-01 06:00:00+00     9186.12
2012-04-01 07:00:00+00     9166.56
2012-04-01 08:00:00+00     9172.26
2012-04-01 09:00:00+00     9187.38
2012-04-01 10:00:00+00     9194.70
2012-04-01 11:00:00+00     9223.98
2012-04-01 12:00:00+00     9210.12
2012-04-01 13:00:00+00     9195.60
2012-04-01 14:00:00+00     9216.30
2012-04-01 15:00:00+00     9250.98
2012-04-01 16:00:00+00     9192.06
2012-04-01 17:00:00+00     9203.10
2012-04-01 18:00:00+00     9259.44
2012-04-01 19:00:00+00     9249.78
2012-04-01 20:00:00+00     9228.36
2012-04-01 21:00:00+00     9252.84
2012-04-01 22:00:00+00     9224.76
2012-04-01 23:00:00+00     9234.60
2012-04-02 00:00:00+00     9282.96
2012-04-02 01:00:00+00     9248.82
2012-04-02 02:00:00+00     9275.40
2012-04-02 03:00:00+00     9268.14
2012-04-02 04:00:00+00     9210.84
2012-04-02 05:00:00+00     9219.90
2012-04-02 06:00:00+00     9236.40
2012-04-02 07:00:00+00     9211.44
2012-04-02 08:00:00+00     9171.84
2012-04-02 09:00:00+00     9195.96
2012-04-02 10:00:00+00     9167.22
2012-04-02 11:00:00+00     9172.14
2012-04-02 12:00:00+00     9208.50
2012-04-02 13:00:00+00     9183.00
2012-04-02 14:00:00+00     9163.50
2012-04-02 15:00:00+00     9172.32
2012-04-02 16:00:00+00     9202.26
2012-04-02 17:00:00+00     9175.98
2012-04-02 18:00:00+00     9185.28
2012-04-02 19:00:00+00     9194.34
2012-04-02 20:00:00+00     9176.34
2012-04-02 21:00:00+00     9220.86
2012-04-02 22:00:00+00     9237.96
2012-04-02 23:00:00+00     9203.34
2012-04-03 00:00:00+00     9230.64
2012-04-03 01:00:00+00     9229.92
2012-04-03 02:00:00+00     9218.64
2012-04-03 03:00:00+00     9210.42
2012-04-03 04:00:00+00     9239.28
2012-04-03 05:00:00+00     9248.34
2012-04-03 06:00:00+00     9233.16
2012-04-03 07:00:00+00     9227.10
2012-04-03 08:00:00+00     9235.14
2012-04-03 09:00:00+00     9222.24
2012-04-03 10:00:00+00     9242.52
2012-04-03 11:00:00+00           0
2012-04-03 12:00:00+00     9222.78
2012-04-03 13:00:00+00     9215.22
2012-04-03 14:00:00+00     9233.82
2012-04-03 15:00:00+00     9224.22
2012-04-03 16:00:00+00     9216.60
2012-04-03 17:00:00+00     9219.54
2012-04-03 18:00:00+00     9209.82
2012-04-03 19:00:00+00     9246.66
2012-04-03 20:00:00+00     9250.74
2012-04-03 21:00:00+00     9222.18
2012-04-03 22:00:00+00     9211.14
2012-04-03 23:00:00+00     9243.24
2012-04-04 00:00:00+00     9276.96
2012-04-04 01:00:00+00     9274.26
2012-04-04 02:00:00+00     9256.80
2012-04-04 03:00:00+00     9216.66
2012-04-04 04:00:00+00     9248.22
2012-04-04 05:00:00+00     9291.24
2012-04-04 06:00:00+00     9285.72
2012-04-04 07:00:00+00     9254.58
2012-04-04 08:00:00+00     9262.02
2012-04-04 09:00:00+00     9248.70
2012-04-04 10:00:00+00     9242.40
2012-04-04 11:00:00+00     9225.54
2012-04-04 12:00:00+00     9209.94
2012-04-04 13:00:00+00     9212.46
2012-04-04 14:00:00+00     9235.68
2012-04-04 15:00:00+00     9223.68
2012-04-04 16:00:00+00     9255.54
2012-04-04 17:00:00+00     9282.54
2012-04-04 18:00:00+00     9258.72
2012-04-04 19:00:00+00     9298.26
2012-04-04 20:00:00+00     9224.46
2012-04-04 21:00:00+00     9279.48
2012-04-04 22:00:00+00     9279.84
2012-04-04 23:00:00+00     9296.82
2012-04-05 00:00:00+00     9282.66
2012-04-05 01:00:00+00     9276.60
2012-04-05 02:00:00+00     9269.28
2012-04-05 03:00:00+00     9300.96
2012-04-05 04:00:00+00     9265.32
2012-04-05 05:00:00+00     9314.58
2012-04-05 06:00:00+00     9339.84
2012-04-05 07:00:00+00     9346.44
2012-04-05 08:00:00+00     9351.06
2012-04-05 09:00:00+00     9341.46
2012-04-05 10:00:00+00     9299.16
2012-04-05 11:00:00+00     9372.12
2012-04-05 12:00:00+00     9303.96
2012-04-05 13:00:00+00     9269.22
2012-04-05 14:00:00+00     9227.64
2012-04-05 15:00:00+00     9224.64
2012-04-05 16:00:00+00     9183.78
2012-04-05 17:00:00+00     9157.26
2012-04-05 18:00:00+00     9157.20
2012-04-05 19:00:00+00     9069.06
2012-04-05 20:00:00+00     9056.76
2012-04-05 21:00:00+00     9045.06
2012-04-05 22:00:00+00     9031.32
2012-04-05 23:00:00+00     9066.72
2012-04-06 00:00:00+00     9062.46
2012-04-06 01:00:00+00     9030.48
2012-04-06 02:00:00+00     9088.38
2012-04-06 03:00:00+00     9038.28
2012-04-06 04:00:00+00     9045.78
2012-04-06 05:00:00+00     9012.18
2012-04-06 06:00:00+00     9049.20
2012-04-06 07:00:00+00     9031.98
2012-04-06 08:00:00+00     9041.52
2012-04-06 09:00:00+00     9032.76
2012-04-06 10:00:00+00     9092.16
2012-04-06 11:00:00+00     9096.78
2012-04-06 12:00:00+00     9096.90
2012-04-06 13:00:00+00     9088.68
2012-04-06 14:00:00+00     9120.54
2012-04-06 15:00:00+00     9131.70
2012-04-06 16:00:00+00     9102.84
2012-04-06 17:00:00+00     9032.22
2012-04-06 18:00:00+00     9055.56
2012-04-06 19:00:00+00     9052.32
2012-04-06 20:00:00+00     9011.58
2012-04-06 21:00:00+00     9012.90
2012-04-06 22:00:00+00     8989.92
2012-04-06 23:00:00+00     9056.64
2012-04-07 00:00:00+00     9064.86
2012-04-07 01:00:00+00     9070.44
2012-04-07 02:00:00+00     9054.72
2012-04-07 03:00:00+00     9094.50
2012-04-07 04:00:00+00     9058.32
2012-04-07 05:00:00+00     9067.38
2012-04-07 06:00:00+00     9047.52
2012-04-07 07:00:00+00     9119.46
2012-04-07 08:00:00+00     9145.98
2012-04-07 09:00:00+00     9226.26
2012-04-07 10:00:00+00     9251.52
2012-04-07 11:00:00+00     9218.52
2012-04-07 12:00:00+00     9244.56
2012-04-07 13:00:00+00     9220.98
2012-04-07 14:00:00+00     9187.50
2012-04-07 15:00:00+00     9210.12
2012-04-07 16:00:00+00     9208.44
2012-04-07 17:00:00+00     9159.60
2012-04-07 18:00:00+00     9141.42
2012-04-07 19:00:00+00     9131.76
2012-04-07 20:00:00+00     9087.90
2012-04-07 21:00:00+00     9090.60
2012-04-07 22:00:00+00     9059.28
2012-04-07 23:00:00+00     9091.98
2012-04-08 00:00:00+00     9100.80
2012-04-08 01:00:00+00     9095.34
2012-04-08 02:00:00+00     9111.66
2012-04-08 03:00:00+00     9167.40
2012-04-08 04:00:00+00     9192.06
2012-04-08 05:00:00+00     9163.74
2012-04-08 06:00:00+00     9242.10
2012-04-08 07:00:00+00     9225.18
2012-04-08 08:00:00+00     9242.04
2012-04-08 09:00:00+00     9237.12
2012-04-08 10:00:00+00     9254.34
2012-04-08 11:00:00+00     9268.20
2012-04-08 12:00:00+00     9247.26
2012-04-08 13:00:00+00     9226.56
2012-04-08 14:00:00+00     9193.20
2012-04-08 15:00:00+00     9199.98
2012-04-08 16:00:00+00     9183.18
2012-04-08 17:00:00+00     9190.68
2012-04-08 18:00:00+00     9216.78
2012-04-08 19:00:00+00     9159.00
2012-04-08 20:00:00+00     9149.34
2012-04-08 21:00:00+00     9161.22
2012-04-08 22:00:00+00     9160.86
2012-04-08 23:00:00+00     9152.70
2012-04-09 00:00:00+00     9118.20
2012-04-09 01:00:00+00     9157.38
2012-04-09 02:00:00+00     9196.62
2012-04-09 03:00:00+00     9194.16
2012-04-09 04:00:00+00     9210.06
2012-04-09 05:00:00+00     9231.18
2012-04-09 06:00:00+00     9243.42
2012-04-09 07:00:00+00     9251.70
2012-04-09 08:00:00+00     9257.52
2012-04-09 09:00:00+00     9258.78
2012-04-09 10:00:00+00     9224.46
2012-04-09 11:00:00+00     9226.44
2012-04-09 12:00:00+00     9206.76
2012-04-09 13:00:00+00     9215.58
2012-04-09 14:00:00+00     9179.16
2012-04-09 15:00:00+00     9208.44
2012-04-09 16:00:00+00     9160.80
2012-04-09 17:00:00+00     9137.28
2012-04-09 18:00:00+00     9136.86
2012-04-09 19:00:00+00     9144.66
2012-04-09 20:00:00+00     9142.80
2012-04-09 21:00:00+00     9134.88
2012-04-09 22:00:00+00     9169.14
2012-04-09 23:00:00+00     9126.84
2012-04-10 00:00:00+00     9219.66
2012-04-10 01:00:00+00     9165.24
2012-04-10 02:00:00+00     9158.76
2012-04-10 03:00:00+00     9172.56
2012-04-10 04:00:00+00     9165.36
2012-04-10 05:00:00+00     9189.78
2012-04-10 06:00:00+00           0
2012-04-10 07:00:00+00           0
2012-04-10 08:00:00+00     9254.04
2012-04-10 09:00:00+00     9215.34
2012-04-10 10:00:00+00     9200.52
2012-04-10 11:00:00+00     9187.50
2012-04-10 12:00:00+00     9187.38
2012-04-10 13:00:00+00     9157.56
2012-04-10 14:00:00+00     9175.74
2012-04-10 15:00:00+00     9222.90
2012-04-10 16:00:00+00     9183.78
2012-04-10 17:00:00+00     9192.42
2012-04-10 18:00:00+00     9156.12
2012-04-10 19:00:00+00     9159.12
2012-04-10 20:00:00+00     9168.54
2012-04-10 21:00:00+00     9100.02
2012-04-10 22:00:00+00     9131.76
2012-04-10 23:00:00+00     9145.32
2012-04-11 00:00:00+00     9161.76
2012-04-11 01:00:00+00     9137.40
2012-04-11 02:00:00+00     9177.78
2012-04-11 03:00:00+00     9139.62
2012-04-11 04:00:00+00     9179.34
2012-04-11 05:00:00+00     9162.78
2012-04-11 06:00:00+00     9199.38
2012-04-11 07:00:00+00     9184.56
2012-04-11 08:00:00+00     9223.62
2012-04-11 09:00:00+00     9240.30
2012-04-11 10:00:00+00     9237.30
2012-04-11 11:00:00+00     9211.14
2012-04-11 12:00:00+00     9238.68
2012-04-11 13:00:00+00     9231.12
2012-04-11 14:00:00+00     9211.68
2012-04-11 15:00:00+00     9228.12
2012-04-11 16:00:00+00     9211.20
2012-04-11 17:00:00+00     9131.70
2012-04-11 18:00:00+00     9153.24
2012-04-11 19:00:00+00     9149.28
2012-04-11 20:00:00+00     9141.84
2012-04-11 21:00:00+00     9134.34
2012-04-11 22:00:00+00     9160.68
2012-04-11 23:00:00+00     9177.06
2012-04-12 00:00:00+00     9189.96
2012-04-12 01:00:00+00     9167.70
2012-04-12 02:00:00+00     9147.42
2012-04-12 03:00:00+00     9142.02
2012-04-12 04:00:00+00     9188.46
2012-04-12 05:00:00+00     9262.92
2012-04-12 06:00:00+00     9211.20
2012-04-12 07:00:00+00     9213.30
2012-04-12 08:00:00+00     9206.88
2012-04-12 09:00:00+00     9269.16
2012-04-12 10:00:00+00     9220.26
2012-04-12 11:00:00+00     9252.90
2012-04-12 12:00:00+00     9248.70
2012-04-12 13:00:00+00     9238.56
2012-04-12 14:00:00+00     9235.14
2012-04-12 15:00:00+00     9192.78
2012-04-12 16:00:00+00     9266.40
2012-04-12 17:00:00+00     9270.84
2012-04-12 18:00:00+00     9236.94
2012-04-12 19:00:00+00     9252.12
2012-04-12 20:00:00+00     9265.98
2012-04-12 21:00:00+00     9245.04
2012-04-12 22:00:00+00     9259.86
2012-04-12 23:00:00+00     9271.44
2012-04-13 00:00:00+00     9237.66
2012-04-13 01:00:00+00     9203.16
2012-04-13 02:00:00+00     9227.76
2012-04-13 03:00:00+00     9267.72
2012-04-13 04:00:00+00     9244.26
2012-04-13 05:00:00+00     9253.62
2012-04-13 06:00:00+00     9317.28
2012-04-13 07:00:00+00     9272.22
2012-04-13 08:00:00+00     9262.32
2012-04-13 09:00:00+00     9295.56
2012-04-13 10:00:00+00     9306.30
2012-04-13 11:00:00+00     9309.72
2012-04-13 12:00:00+00     9273.72
2012-04-13 13:00:00+00     9256.62
2012-04-13 14:00:00+00     9227.34
2012-04-13 15:00:00+00     9247.92
2012-04-13 16:00:00+00     9244.86
2012-04-13 17:00:00+00     9235.98
2012-04-13 18:00:00+00     9218.82
2012-04-13 19:00:00+00     9225.60
2012-04-13 20:00:00+00     9250.08
2012-04-13 21:00:00+00     9205.56
2012-04-13 22:00:00+00     9217.98
2012-04-13 23:00:00+00     9201.18
2012-04-14 00:00:00+00     9220.44
2012-04-14 01:00:00+00     9253.32
2012-04-14 02:00:00+00     9248.94
2012-04-14 03:00:00+00     9253.74
2012-04-14 04:00:00+00     9252.48
2012-04-14 05:00:00+00     9279.84
2012-04-14 06:00:00+00     9303.66
2012-04-14 07:00:00+00     9257.40
2012-04-14 08:00:00+00     9271.86
2012-04-14 09:00:00+00     9294.78
2012-04-14 10:00:00+00     9307.68
2012-04-14 11:00:00+00     9294.60
2012-04-14 12:00:00+00     9299.58
2012-04-14 13:00:00+00     9307.14
2012-04-14 14:00:00+00     9286.62
2012-04-14 15:00:00+00     9294.90
2012-04-14 16:00:00+00     9259.44
2012-04-14 17:00:00+00     9275.70
2012-04-14 18:00:00+00     9267.24
2012-04-14 19:00:00+00     9225.84
2012-04-14 20:00:00+00     9186.54
2012-04-14 21:00:00+00     9220.44
2012-04-14 22:00:00+00     9231.36
2012-04-14 23:00:00+00     9204.06
2012-04-15 00:00:00+00     9216.54
2012-04-15 01:00:00+00     9214.14
2012-04-15 02:00:00+00     9324.72
2012-04-15 03:00:00+00     9233.58
2012-04-15 04:00:00+00     9266.16
2012-04-15 05:00:00+00     9304.92
2012-04-15 06:00:00+00     9291.96
2012-04-15 07:00:00+00     9319.98
2012-04-15 08:00:00+00     9326.22
2012-04-15 09:00:00+00     9282.54
2012-04-15 10:00:00+00     9307.80
2012-04-15 11:00:00+00     9328.50
2012-04-15 12:00:00+00     9292.92
2012-04-15 13:00:00+00     9339.60
2012-04-15 14:00:00+00     9286.44
2012-04-15 15:00:00+00     9318.36
2012-04-15 16:00:00+00     9305.34
2012-04-15 17:00:00+00     9266.76
2012-04-15 18:00:00+00     9248.28
2012-04-15 19:00:00+00     9309.42
2012-04-15 20:00:00+00     9245.46
2012-04-15 21:00:00+00     9283.56
2012-04-15 22:00:00+00     9244.32
2012-04-15 23:00:00+00     9266.70
2012-04-16 00:00:00+00     9250.50
2012-04-16 01:00:00+00     9272.82
2012-04-16 02:00:00+00     9244.44
2012-04-16 03:00:00+00     9229.80
2012-04-16 04:00:00+00     9248.52
2012-04-16 05:00:00+00     9274.02
2012-04-16 06:00:00+00     9318.36
2012-04-16 07:00:00+00     9263.28
2012-04-16 08:00:00+00     9309.48
2012-04-16 09:00:00+00     9297.36
2012-04-16 10:00:00+00     9295.98
2012-04-16 11:00:00+00     9334.56
2012-04-16 12:00:00+00     9298.20
2012-04-16 13:00:00+00     9313.14
2012-04-16 14:00:00+00     9298.74
2012-04-16 15:00:00+00     9292.92
2012-04-16 16:00:00+00     9313.14
2012-04-16 17:00:00+00     9330.36
2012-04-16 18:00:00+00     9281.16
2012-04-16 19:00:00+00     9314.28
2012-04-16 20:00:00+00     9307.56
2012-04-16 21:00:00+00     9267.06
2012-04-16 22:00:00+00     9282.66
2012-04-16 23:00:00+00     9242.58
2012-04-17 00:00:00+00     9253.86
2012-04-17 01:00:00+00     9243.66
2012-04-17 02:00:00+00     9261.12
2012-04-17 03:00:00+00     9275.94
2012-04-17 04:00:00+00     9263.88
2012-04-17 05:00:00+00     9302.88
2012-04-17 06:00:00+00     9320.22
2012-04-17 07:00:00+00     9318.18
2012-04-17 08:00:00+00     9292.98
2012-04-17 09:00:00+00     9289.62
2012-04-17 10:00:00+00     9280.02
2012-04-17 11:00:00+00     9338.58
2012-04-17 12:00:00+00     9347.40
2012-04-17 13:00:00+00     9330.96
2012-04-17 14:00:00+00     9363.12
2012-04-17 15:00:00+00     9367.38
2012-04-17 16:00:00+00     9311.04
2012-04-17 17:00:00+00     9334.32
2012-04-17 18:00:00+00     9373.14
2012-04-17 19:00:00+00     9377.82
2012-04-17 20:00:00+00     9366.24
2012-04-17 21:00:00+00     9331.32
2012-04-17 22:00:00+00     9311.64
2012-04-17 23:00:00+00     9344.16
2012-04-18 00:00:00+00     9329.76
2012-04-18 01:00:00+00     9335.58
2012-04-18 02:00:00+00     9320.58
2012-04-18 03:00:00+00     9331.38
2012-04-18 04:00:00+00     9341.16
2012-04-18 05:00:00+00     9338.76
2012-04-18 06:00:00+00     9361.02
2012-04-18 07:00:00+00     9327.78
2012-04-18 08:00:00+00     9342.54
2012-04-18 09:00:00+00     9369.78
2012-04-18 10:00:00+00     9324.78
2012-04-18 11:00:00+00     9393.78
2012-04-18 12:00:00+00     9338.46
2012-04-18 13:00:00+00     9348.96
2012-04-18 14:00:00+00     9371.58
2012-04-18 15:00:00+00     9338.10
2012-04-18 16:00:00+00     9349.98
2012-04-18 17:00:00+00     9298.26
2012-04-18 18:00:00+00     9300.00
2012-04-18 19:00:00+00     9319.56
2012-04-18 20:00:00+00     9354.00
2012-04-18 21:00:00+00     9303.66
2012-04-18 22:00:00+00     9290.04
2012-04-18 23:00:00+00     9311.82
2012-04-19 00:00:00+00     9327.42
2012-04-19 01:00:00+00     9322.62
2012-04-19 02:00:00+00     9345.84
2012-04-19 03:00:00+00     9344.22
2012-04-19 04:00:00+00     9367.08
2012-04-19 05:00:00+00     9329.64
2012-04-19 06:00:00+00     9361.14
2012-04-19 07:00:00+00     9379.56
2012-04-19 08:00:00+00     9364.44
2012-04-19 09:00:00+00     9371.28
2012-04-19 10:00:00+00     9350.16
2012-04-19 11:00:00+00     9356.10
2012-04-19 12:00:00+00     9372.90
2012-04-19 13:00:00+00     9390.12
2012-04-19 14:00:00+00     9356.04
2012-04-19 15:00:00+00     9379.44
2012-04-19 16:00:00+00     9331.74
2012-04-19 17:00:00+00     9310.14
2012-04-19 18:00:00+00     9294.66
2012-04-19 19:00:00+00     9325.02
2012-04-19 20:00:00+00     9312.72
2012-04-19 21:00:00+00     9308.40
2012-04-19 22:00:00+00     9348.00
2012-04-19 23:00:00+00     9333.78
2012-04-20 00:00:00+00     9300.90
2012-04-20 01:00:00+00     9324.06
2012-04-20 02:00:00+00     9286.38
2012-04-20 03:00:00+00     9338.58
2012-04-20 04:00:00+00     9344.28
2012-04-20 05:00:00+00     9334.44
2012-04-20 06:00:00+00     9323.28
2012-04-20 07:00:00+00     9349.80
2012-04-20 08:00:00+00     9359.70
2012-04-20 09:00:00+00     9351.66
2012-04-20 10:00:00+00     9363.90
2012-04-20 11:00:00+00     9409.20
2012-04-20 12:00:00+00     9384.24
2012-04-20 13:00:00+00     9403.38
2012-04-20 14:00:00+00     9357.78
2012-04-20 15:00:00+00     9350.46
2012-04-20 16:00:00+00     9299.76
2012-04-20 17:00:00+00     9359.58
2012-04-20 18:00:00+00     9327.00
2012-04-20 19:00:00+00     9320.46
2012-04-20 20:00:00+00     9292.92
2012-04-20 21:00:00+00     9313.32
2012-04-20 22:00:00+00     9307.74
2012-04-20 23:00:00+00     9316.98
2012-04-21 00:00:00+00     9270.30
2012-04-21 01:00:00+00     9313.86
2012-04-21 02:00:00+00     9269.46
2012-04-21 03:00:00+00     9249.90
2012-04-21 04:00:00+00     9238.32
2012-04-21 05:00:00+00     9206.22
2012-04-21 06:00:00+00     9215.04
2012-04-21 07:00:00+00     9226.92
2012-04-21 08:00:00+00     9217.74
2012-04-21 09:00:00+00     9213.84
2012-04-21 10:00:00+00     9214.08
2012-04-21 11:00:00+00     9248.28
2012-04-21 12:00:00+00     9256.38
2012-04-21 13:00:00+00     9264.18
2012-04-21 14:00:00+00     9274.68
2012-04-21 15:00:00+00     9296.34
2012-04-21 16:00:00+00     9300.06
2012-04-21 17:00:00+00     9318.12
2012-04-21 18:00:00+00     9270.06
2012-04-21 19:00:00+00     9281.28
2012-04-21 20:00:00+00     9282.90
2012-04-21 21:00:00+00     9285.06
2012-04-21 22:00:00+00     9278.04
2012-04-21 23:00:00+00     9261.12
2012-04-22 00:00:00+00     9219.84
2012-04-22 01:00:00+00     9226.68
2012-04-22 02:00:00+00     9176.94
2012-04-22 03:00:00+00     9228.24
2012-04-22 04:00:00+00     9194.58
2012-04-22 05:00:00+00     9241.98
2012-04-22 06:00:00+00     9238.44
2012-04-22 07:00:00+00     9255.60
2012-04-22 08:00:00+00     9274.68
2012-04-22 09:00:00+00     9296.58
2012-04-22 10:00:00+00     9254.10
2012-04-22 11:00:00+00     9333.96
2012-04-22 12:00:00+00     9311.10
2012-04-22 13:00:00+00     9273.24
2012-04-22 14:00:00+00     9285.72
2012-04-22 15:00:00+00     9322.38
2012-04-22 16:00:00+00     9310.80
2012-04-22 17:00:00+00     9305.70
2012-04-22 18:00:00+00     9291.06
2012-04-22 19:00:00+00     9256.86
2012-04-22 20:00:00+00     9274.38
2012-04-22 21:00:00+00     9257.22
2012-04-22 22:00:00+00     9220.98
2012-04-22 23:00:00+00     9257.82
2012-04-23 00:00:00+00     9259.26
2012-04-23 01:00:00+00     9228.30
2012-04-23 02:00:00+00     9247.56
2012-04-23 03:00:00+00     9202.56
2012-04-23 04:00:00+00     9186.42
2012-04-23 05:00:00+00     9270.78
2012-04-23 06:00:00+00     9268.56
2012-04-23 07:00:00+00     9285.06
2012-04-23 08:00:00+00     9286.02
2012-04-23 09:00:00+00     9268.74
2012-04-23 10:00:00+00     9275.46
2012-04-23 11:00:00+00     9241.68
2012-04-23 12:00:00+00     9220.08
2012-04-23 13:00:00+00     9250.92
2012-04-23 14:00:00+00     9254.82
2012-04-23 15:00:00+00     9302.46
2012-04-23 16:00:00+00     9258.78
2012-04-23 17:00:00+00     9273.90
2012-04-23 18:00:00+00     9300.54
2012-04-23 19:00:00+00     9365.34
2012-04-23 20:00:00+00     9329.88
2012-04-23 21:00:00+00     9359.52
2012-04-23 22:00:00+00     9348.36
2012-04-23 23:00:00+00     9426.06
2012-04-24 00:00:00+00     9375.78
2012-04-24 01:00:00+00     9360.78
2012-04-24 02:00:00+00     9371.34
2012-04-24 03:00:00+00     9332.82
2012-04-24 04:00:00+00     9290.52
2012-04-24 05:00:00+00     9297.60
2012-04-24 06:00:00+00     9284.82
2012-04-24 07:00:00+00     9204.06
2012-04-24 08:00:00+00     9260.16
2012-04-24 09:00:00+00     9263.88
2012-04-24 10:00:00+00     9314.16
2012-04-24 11:00:00+00     9285.30
2012-04-24 12:00:00+00     9318.72
2012-04-24 13:00:00+00     9257.94
2012-04-24 14:00:00+00     9287.16
2012-04-24 15:00:00+00     9264.36
2012-04-24 16:00:00+00     9272.10
2012-04-24 17:00:00+00     9263.88
2012-04-24 18:00:00+00     9244.86
2012-04-24 19:00:00+00     9284.70
2012-04-24 20:00:00+00     9274.86
2012-04-24 21:00:00+00     9288.42
2012-04-24 22:00:00+00     9240.00
2012-04-24 23:00:00+00     9248.16
2012-04-25 00:00:00+00     9246.90
2012-04-25 01:00:00+00     9244.62
2012-04-25 02:00:00+00     9227.70
2012-04-25 03:00:00+00     9169.20
2012-04-25 04:00:00+00     9190.02
2012-04-25 05:00:00+00     9175.14
2012-04-25 06:00:00+00     9146.16
2012-04-25 07:00:00+00     9187.38
2012-04-25 08:00:00+00     9201.24
2012-04-25 09:00:00+00     9238.56
2012-04-25 10:00:00+00     9249.24
2012-04-25 11:00:00+00     9259.44
2012-04-25 12:00:00+00     9260.46
2012-04-25 13:00:00+00     9218.70
2012-04-25 14:00:00+00     9226.98
2012-04-25 15:00:00+00     9224.34
2012-04-25 16:00:00+00     9205.80
2012-04-25 17:00:00+00     9218.04
2012-04-25 18:00:00+00     9198.36
2012-04-25 19:00:00+00     9170.82
2012-04-25 20:00:00+00     9196.74
2012-04-25 21:00:00+00     9118.56
2012-04-25 22:00:00+00     9148.14
2012-04-25 23:00:00+00     9135.78
2012-04-26 00:00:00+00     9117.30
2012-04-26 01:00:00+00     9151.50
2012-04-26 02:00:00+00     9129.12
2012-04-26 03:00:00+00     9113.88
2012-04-26 04:00:00+00     9110.16
2012-04-26 05:00:00+00     9141.78
2012-04-26 06:00:00+00     9103.38
2012-04-26 07:00:00+00     9103.62
2012-04-26 08:00:00+00     9083.76
2012-04-26 09:00:00+00     9105.90
2012-04-26 10:00:00+00     9105.60
2012-04-26 11:00:00+00     9114.84
2012-04-26 12:00:00+00     9098.46
2012-04-26 13:00:00+00     9130.86
2012-04-26 14:00:00+00     9132.96
2012-04-26 15:00:00+00     9143.16
2012-04-26 16:00:00+00     9137.04
2012-04-26 17:00:00+00     9126.36
2012-04-26 18:00:00+00     9116.58
2012-04-26 19:00:00+00     9133.26
2012-04-26 20:00:00+00     9145.74
2012-04-26 21:00:00+00     9165.30
2012-04-26 22:00:00+00     9139.08
2012-04-26 23:00:00+00     9111.42
2012-04-27 00:00:00+00     9144.48
2012-04-27 01:00:00+00     9180.78
2012-04-27 02:00:00+00     9167.88
2012-04-27 03:00:00+00     9188.34
2012-04-27 04:00:00+00     9192.78
2012-04-27 05:00:00+00     9172.44
2012-04-27 06:00:00+00     9126.90
2012-04-27 07:00:00+00     9160.86
2012-04-27 08:00:00+00     9183.12
2012-04-27 09:00:00+00     9122.04
2012-04-27 10:00:00+00     9195.66
2012-04-27 11:00:00+00     9157.68
2012-04-27 12:00:00+00     9165.90
2012-04-27 13:00:00+00     9215.16
2012-04-27 14:00:00+00     9187.38
2012-04-27 15:00:00+00     9181.80
2012-04-27 16:00:00+00     9195.54
2012-04-27 17:00:00+00     9142.56
2012-04-27 18:00:00+00     9179.34
2012-04-27 19:00:00+00     9124.38
2012-04-27 20:00:00+00     9162.06
2012-04-27 21:00:00+00     9151.80
2012-04-27 22:00:00+00     9161.52
2012-04-27 23:00:00+00     9181.80
2012-04-28 00:00:00+00     9159.60
2012-04-28 01:00:00+00     9184.44
2012-04-28 02:00:00+00     9144.66
2012-04-28 03:00:00+00     9170.52
2012-04-28 04:00:00+00     9168.24
2012-04-28 05:00:00+00     9160.38
2012-04-28 06:00:00+00     9188.94
2012-04-28 07:00:00+00     9136.80
2012-04-28 08:00:00+00     9162.66
2012-04-28 09:00:00+00     9186.00
2012-04-28 10:00:00+00     9173.16
2012-04-28 11:00:00+00     9186.18
2012-04-28 12:00:00+00     9149.34
2012-04-28 13:00:00+00     9192.36
2012-04-28 14:00:00+00     9149.70
2012-04-28 15:00:00+00     9186.66
2012-04-28 16:00:00+00     9202.68
2012-04-28 17:00:00+00     9203.04
2012-04-28 18:00:00+00     9186.06
2012-04-28 19:00:00+00     9180.60
2012-04-28 20:00:00+00     9177.90
2012-04-28 21:00:00+00     9183.42
2012-04-28 22:00:00+00     9236.40
2012-04-28 23:00:00+00     9179.04
2012-04-29 00:00:00+00     9167.10
2012-04-29 01:00:00+00     9199.80
2012-04-29 02:00:00+00     9221.34
2012-04-29 03:00:00+00     9188.88
2012-04-29 04:00:00+00     9170.04
2012-04-29 05:00:00+00     9207.42
2012-04-29 06:00:00+00     9224.46
2012-04-29 07:00:00+00     9226.02
2012-04-29 08:00:00+00     9219.48
2012-04-29 09:00:00+00     9227.88
2012-04-29 10:00:00+00     9226.38
2012-04-29 11:00:00+00     9219.60
2012-04-29 12:00:00+00     9211.32
2012-04-29 13:00:00+00     9174.84
2012-04-29 14:00:00+00     9187.32
2012-04-29 15:00:00+00     9210.90
2012-04-29 16:00:00+00     9212.34
2012-04-29 17:00:00+00     9210.90
2012-04-29 18:00:00+00     9225.66
2012-04-29 19:00:00+00     9213.78
2012-04-29 20:00:00+00     9232.26
2012-04-29 21:00:00+00     9266.16
2012-04-29 22:00:00+00     9203.52
2012-04-29 23:00:00+00     9206.58
2012-04-30 00:00:00+00     9231.06
2012-04-30 01:00:00+00     9241.38
2012-04-30 02:00:00+00     9259.74
2012-04-30 03:00:00+00     9233.22
2012-04-30 04:00:00+00     9241.56
2012-04-30 05:00:00+00     9257.58
2012-04-30 06:00:00+00     9260.28
2012-04-30 07:00:00+00     9285.30
2012-04-30 08:00:00+00     9271.86
2012-04-30 09:00:00+00     9272.28
2012-04-30 10:00:00+00     9257.94
2012-04-30 11:00:00+00     9258.06
2012-04-30 12:00:00+00     9281.88
2012-04-30 13:00:00+00     9297.78
2012-04-30 14:00:00+00     9236.64
2012-04-30 15:00:00+00     9224.28
2012-04-30 16:00:00+00     9271.44
2012-04-30 17:00:00+00     9263.82
2012-04-30 18:00:00+00     9285.96
2012-04-30 19:00:00+00     9241.32
2012-04-30 20:00:00+00     9270.30
2012-04-30 21:00:00+00     9260.04
2012-04-30 22:00:00+00     9252.36
2012-04-30 23:00:00+00     9239.88