2012-02-01 00:00:00+00     8913.78
2012-02-01 01:00:00+00     8950.74
2012-02-01 02:00:00+00     9114.48
2012-02-01 03:00:00+00     9232.02
2012-02-01 04:00:00+00     9300.36
2012-02-01 05:00:00+00     9303.36
2012-02-01 06:00:00+00     9409.44
2012-02-01 07:00:00+00     9440.28
2012-02-01 08:00:00+00     9422.34
2012-02-01 09:00:00+00     9429.96
2012-02-01 10:00:00+00     9485.64
2012-02-01 11:00:00+00     9519.96
2012-02-01 12:00:00+00     9569.28
2012-02-01 13:00:00+00     9473.94
2012-02-01 14:00:00+00     9424.56
2012-02-01 15:00:00+00     9332.88
2012-02-01 16:00:00+00     9285.24
2012-02-01 17:00:00+00     9190.44
2012-02-01 18:00:00+00     9173.40
2012-02-01 19:00:00+00     9100.62
2012-02-01 20:00:00+00     9116.04
2012-02-01 21:00:00+00     9078.96
2012-02-01 22:00:00+00     9037.92
2012-02-01 23:00:00+00     9041.88
2012-02-02 00:00:00+00     9046.92
2012-02-02 01:00:00+00     9023.34
2012-02-02 02:00:00+00     9040.38
2012-02-02 03:00:00+00     9004.44
2012-02-02 04:00:00+00     9044.58
2012-02-02 05:00:00+00     9030.48
2012-02-02 06:00:00+00     9009.30
2012-02-02 07:00:00+00     8955.36
2012-02-02 08:00:00+00     8968.68
2012-02-02 09:00:00+00     8985.96
2012-02-02 10:00:00+00     8952.96
2012-02-02 11:00:00+00     8995.74
2012-02-02 12:00:00+00     9010.20
2012-02-02 13:00:00+00     8971.74
2012-02-02 14:00:00+00     8976.00
2012-02-02 15:00:00+00     9000.84
2012-02-02 16:00:00+00     9034.62
2012-02-02 17:00:00+00     8963.04
2012-02-02 18:00:00+00     8969.04
2012-02-02 19:00:00+00     8978.70
2012-02-02 20:00:00+00     8938.02
2012-02-02 21:00:00+00     9001.74
2012-02-02 22:00:00+00     9035.34
2012-02-02 23:00:00+00     9038.46
2012-02-03 00:00:00+00     9133.38
2012-02-03 01:00:00+00     9077.34
2012-02-03 02:00:00+00     9114.06
2012-02-03 03:00:00+00     9168.54
2012-02-03 04:00:00+00     9235.68
2012-02-03 05:00:00+00     9274.02
2012-02-03 06:00:00+00     9290.10
2012-02-03 07:00:00+00     9298.62
2012-02-03 08:00:00+00     9304.98
2012-02-03 09:00:00+00     9330.54
2012-02-03 10:00:00+00     9333.66
2012-02-03 11:00:00+00     9350.76
2012-02-03 12:00:00+00     9451.44
2012-02-03 13:00:00+00     9453.60
2012-02-03 14:00:00+00     9466.14
2012-02-03 15:00:00+00     9434.82
2012-02-03 16:00:00+00     9503.04
2012-02-03 17:00:00+00     9483.72
2012-02-03 18:00:00+00     9452.52
2012-02-03 19:00:00+00     9459.54
2012-02-03 20:00:00+00     9430.14
2012-02-03 21:00:00+00     9410.58
2012-02-03 22:00:00+00     9363.12
2012-02-03 23:00:00+00     9323.46
2012-02-04 00:00:00+00     9333.96
2012-02-04 01:00:00+00     9278.82
2012-02-04 02:00:00+00     9276.36
2012-02-04 03:00:00+00     9205.62
2012-02-04 04:00:00+00     9134.64
2012-02-04 05:00:00+00     9130.56
2012-02-04 06:00:00+00     9084.78
2012-02-04 07:00:00+00     9057.06
2012-02-04 08:00:00+00     8981.82
2012-02-04 09:00:00+00     8951.70
2012-02-04 10:00:00+00     8925.78
2012-02-04 11:00:00+00     8872.14
2012-02-04 12:00:00+00     8843.34
2012-02-04 13:00:00+00     8841.72
2012-02-04 14:00:00+00     8814.36
2012-02-04 15:00:00+00     8770.38
2012-02-04 16:00:00+00     8727.54
2012-02-04 17:00:00+00     8680.74
2012-02-04 18:00:00+00     8613.06
2012-02-04 19:00:00+00     8592.36
2012-02-04 20:00:00+00     8576.64
2012-02-04 21:00:00+00     8525.16
2012-02-04 22:00:00+00     8522.22
2012-02-04 23:00:00+00     8528.46
2012-02-05 00:00:00+00     8479.74
2012-02-05 01:00:00+00     8459.40
2012-02-05 02:00:00+00     8506.86
2012-02-05 03:00:00+00     8528.22
2012-02-05 04:00:00+00     8570.88
2012-02-05 05:00:00+00     8571.18
2012-02-05 06:00:00+00     8544.96
2012-02-05 07:00:00+00     8583.84
2012-02-05 08:00:00+00     8616.90
2012-02-05 09:00:00+00     8576.46
2012-02-05 10:00:00+00     8610.42
2012-02-05 11:00:00+00     8643.12
2012-02-05 12:00:00+00     8683.56
2012-02-05 13:00:00+00     8769.30
2012-02-05 14:00:00+00     8737.68
2012-02-05 15:00:00+00     8842.20
2012-02-05 16:00:00+00     8835.42
2012-02-05 17:00:00+00     8832.78
2012-02-05 18:00:00+00     8834.40
2012-02-05 19:00:00+00     8867.16
2012-02-05 20:00:00+00     8817.78
2012-02-05 21:00:00+00     8836.80
2012-02-05 22:00:00+00     8817.54
2012-02-05 23:00:00+00     8856.96
2012-02-06 00:00:00+00     8856.84
2012-02-06 01:00:00+00     8903.46
2012-02-06 02:00:00+00     8978.58
2012-02-06 03:00:00+00     9021.60
2012-02-06 04:00:00+00     9034.92
2012-02-06 05:00:00+00     9061.38
2012-02-06 06:00:00+00     9097.74
2012-02-06 07:00:00+00     9123.18
2012-02-06 08:00:00+00     9106.44
2012-02-06 09:00:00+00     9160.50
2012-02-06 10:00:00+00     9237.72
2012-02-06 11:00:00+00     9246.24
2012-02-06 12:00:00+00     9309.48
2012-02-06 13:00:00+00     9336.72
2012-02-06 14:00:00+00     9387.42
2012-02-06 15:00:00+00     9455.58
2012-02-06 16:00:00+00     9487.62
2012-02-06 17:00:00+00     9538.38
2012-02-06 18:00:00+00     9547.08
2012-02-06 19:00:00+00     9530.70
2012-02-06 20:00:00+00     9586.74
2012-02-06 21:00:00+00     9631.08
2012-02-06 22:00:00+00     9607.56
2012-02-06 23:00:00+00     9663.66
2012-02-07 00:00:00+00     9688.38
2012-02-07 01:00:00+00     9682.92
2012-02-07 02:00:00+00     9701.28
2012-02-07 03:00:00+00     9764.88
2012-02-07 04:00:00+00     9737.52
2012-02-07 05:00:00+00     9803.82
2012-02-07 06:00:00+00     9776.16
2012-02-07 07:00:00+00     9765.60
2012-02-07 08:00:00+00     9784.32
2012-02-07 09:00:00+00     9782.40
2012-02-07 10:00:00+00     9750.90
2012-02-07 11:00:00+00     9756.84
2012-02-07 12:00:00+00     9706.20
2012-02-07 13:00:00+00     9701.28
2012-02-07 14:00:00+00     9656.82
2012-02-07 15:00:00+00     9664.68
2012-02-07 16:00:00+00     9553.32
2012-02-07 17:00:00+00     9466.08
2012-02-07 18:00:00+00     9434.94
2012-02-07 19:00:00+00     9424.92
2012-02-07 20:00:00+00     9376.98
2012-02-07 21:00:00+00     9288.66
2012-02-07 22:00:00+00     9318.00
2012-02-07 23:00:00+00     9263.22
2012-02-08 00:00:00+00     9216.84
2012-02-08 01:00:00+00     9180.06
2012-02-08 02:00:00+00     9168.72
2012-02-08 03:00:00+00     9152.46
2012-02-08 04:00:00+00     9155.46
2012-02-08 05:00:00+00     9092.70
2012-02-08 06:00:00+00     9057.00
2012-02-08 07:00:00+00     9018.36
2012-02-08 08:00:00+00     8977.14
2012-02-08 09:00:00+00     8915.22
2012-02-08 10:00:00+00     8940.30
2012-02-08 11:00:00+00     8881.74
2012-02-08 12:00:00+00     8964.00
2012-02-08 13:00:00+00     8933.64
2012-02-08 14:00:00+00     8903.46
2012-02-08 15:00:00+00     8890.44
2012-02-08 16:00:00+00     8884.98
2012-02-08 17:00:00+00     8798.52
2012-02-08 18:00:00+00     8765.10
2012-02-08 19:00:00+00     8744.94
2012-02-08 20:00:00+00     8748.24
2012-02-08 21:00:00+00     8701.14
2012-02-08 22:00:00+00     8704.14
2012-02-08 23:00:00+00     8662.08
2012-02-09 00:00:00+00     8689.26
2012-02-09 01:00:00+00     8706.42
2012-02-09 02:00:00+00     8727.24
2012-02-09 03:00:00+00     8698.98
2012-02-09 04:00:00+00     8676.12
2012-02-09 05:00:00+00     8737.32
2012-02-09 06:00:00+00     8675.46
2012-02-09 07:00:00+00     8669.34
2012-02-09 08:00:00+00     8665.02
2012-02-09 09:00:00+00     8689.56
2012-02-09 10:00:00+00     8684.22
2012-02-09 11:00:00+00     8735.28
2012-02-09 12:00:00+00     8744.28
2012-02-09 13:00:00+00     8786.04
2012-02-09 14:00:00+00     8831.64
2012-02-09 15:00:00+00     8854.56
2012-02-09 16:00:00+00     8848.86
2012-02-09 17:00:00+00     8897.88
2012-02-09 18:00:00+00     8902.26
2012-02-09 19:00:00+00     8859.24
2012-02-09 20:00:00+00     8928.78
2012-02-09 21:00:00+00     8885.70
2012-02-09 22:00:00+00     8900.76
2012-02-09 23:00:00+00     8880.42
2012-02-10 00:00:00+00     8911.38
2012-02-10 01:00:00+00     8956.92
2012-02-10 02:00:00+00     9013.08
2012-02-10 03:00:00+00     9032.40
2012-02-10 04:00:00+00     9082.44
2012-02-10 05:00:00+00     9125.46
2012-02-10 06:00:00+00     9132.12
2012-02-10 07:00:00+00     9182.82
2012-02-10 08:00:00+00     9182.76
2012-02-10 09:00:00+00     9166.50
2012-02-10 10:00:00+00     9245.82
2012-02-10 11:00:00+00     9314.22
2012-02-10 12:00:00+00     9321.60
2012-02-10 13:00:00+00     9403.32
2012-02-10 14:00:00+00     9411.30
2012-02-10 15:00:00+00     9446.52
2012-02-10 16:00:00+00     9480.18
2012-02-10 17:00:00+00     9461.10
2012-02-10 18:00:00+00     9515.10
2012-02-10 19:00:00+00     9469.02
2012-02-10 20:00:00+00     9490.80
2012-02-10 21:00:00+00     9487.44
2012-02-10 22:00:00+00     9384.84
2012-02-10 23:00:00+00     9270.72
2012-02-11 00:00:00+00     9206.76
2012-02-11 01:00:00+00     9203.94
2012-02-11 02:00:00+00     9143.64
2012-02-11 03:00:00+00     9158.28
2012-02-11 04:00:00+00     9105.00
2012-02-11 05:00:00+00     9134.82
2012-02-11 06:00:00+00     9044.46
2012-02-11 07:00:00+00     9079.62
2012-02-11 08:00:00+00     9000.96
2012-02-11 09:00:00+00     9052.38
2012-02-11 10:00:00+00     9059.46
2012-02-11 11:00:00+00     9103.02
2012-02-11 12:00:00+00     9090.24
2012-02-11 13:00:00+00     9071.52
2012-02-11 14:00:00+00     9106.32
2012-02-11 15:00:00+00     9090.96
2012-02-11 16:00:00+00     9088.74
2012-02-11 17:00:00+00     9079.62
2012-02-11 18:00:00+00     9033.84
2012-02-11 19:00:00+00     8984.52
2012-02-11 20:00:00+00     8900.16
2012-02-11 21:00:00+00     8878.92
2012-02-11 22:00:00+00     8894.22
2012-02-11 23:00:00+00     8877.24
2012-02-12 00:00:00+00     8864.46
2012-02-12 01:00:00+00     8877.30
2012-02-12 02:00:00+00     8875.50
2012-02-12 03:00:00+00     8910.18
2012-02-12 04:00:00+00     8974.98
2012-02-12 05:00:00+00     8939.82
2012-02-12 06:00:00+00     8924.16
2012-02-12 07:00:00+00     8923.74
2012-02-12 08:00:00+00     8908.38
2012-02-12 09:00:00+00     8908.20
2012-02-12 10:00:00+00     8891.94
2012-02-12 11:00:00+00     8951.94
2012-02-12 12:00:00+00     9007.50
2012-02-12 13:00:00+00     8980.98
2012-02-12 14:00:00+00     8932.86
2012-02-12 15:00:00+00     8943.78
2012-02-12 16:00:00+00     8898.18
2012-02-12 17:00:00+00     8869.26
2012-02-12 18:00:00+00     8887.32
2012-02-12 19:00:00+00     8862.96
2012-02-12 20:00:00+00     8814.96
2012-02-12 21:00:00+00     8800.38
2012-02-12 22:00:00+00     8765.94
2012-02-12 23:00:00+00     8735.94
2012-02-13 00:00:00+00     8734.92
2012-02-13 01:00:00+00     8750.88
2012-02-13 02:00:00+00     8733.18
2012-02-13 03:00:00+00     8714.88
2012-02-13 04:00:00+00     8760.24
2012-02-13 05:00:00+00     8772.84
2012-02-13 06:00:00+00     8763.96
2012-02-13 07:00:00+00     8767.56
2012-02-13 08:00:00+00     8804.22
2012-02-13 09:00:00+00     8779.50
2012-02-13 10:00:00+00     8811.12
2012-02-13 11:00:00+00     8875.02
2012-02-13 12:00:00+00     8926.74
2012-02-13 13:00:00+00     8976.36
2012-02-13 14:00:00+00     8958.96
2012-02-13 15:00:00+00     9029.88
2012-02-13 16:00:00+00     8981.46
2012-02-13 17:00:00+00     9018.30
2012-02-13 18:00:00+00     8990.04
2012-02-13 19:00:00+00     8925.00
2012-02-13 20:00:00+00     8961.12
2012-02-13 21:00:00+00     8983.56
2012-02-13 22:00:00+00     8939.82
2012-02-13 23:00:00+00     8994.66
2012-02-14 00:00:00+00     8998.44
2012-02-14 01:00:00+00     9016.98
2012-02-14 02:00:00+00     9071.16
2012-02-14 03:00:00+00     9081.06
2012-02-14 04:00:00+00     9054.72
2012-02-14 05:00:00+00     9029.94
2012-02-14 06:00:00+00     9050.52
2012-02-14 07:00:00+00     9012.18
2012-02-14 08:00:00+00     8998.14
2012-02-14 09:00:00+00     9040.32
2012-02-14 10:00:00+00     8996.76
2012-02-14 11:00:00+00     9007.74
2012-02-14 12:00:00+00     9035.46
2012-02-14 13:00:00+00     9057.72
2012-02-14 14:00:00+00     9015.60
2012-02-14 15:00:00+00     9025.74
2012-02-14 16:00:00+00     9079.50
2012-02-14 17:00:00+00     9045.00
2012-02-14 18:00:00+00     9004.98
2012-02-14 19:00:00+00     8990.46
2012-02-14 20:00:00+00     8948.34
2012-02-14 21:00:00+00     8886.84
2012-02-14 22:00:00+00     8876.70
2012-02-14 23:00:00+00     8870.88
2012-02-15 00:00:00+00     8891.94
2012-02-15 01:00:00+00     8860.26
2012-02-15 02:00:00+00     8887.32
2012-02-15 03:00:00+00     8875.44
2012-02-15 04:00:00+00     8824.98
2012-02-15 05:00:00+00     8886.78
2012-02-15 06:00:00+00     8881.50
2012-02-15 07:00:00+00     8804.22
2012-02-15 08:00:00+00     8821.38
2012-02-15 09:00:00+00     8837.28
2012-02-15 10:00:00+00     8850.78
2012-02-15 11:00:00+00     8919.00
2012-02-15 12:00:00+00     8930.94
2012-02-15 13:00:00+00     9026.40
2012-02-15 14:00:00+00     9061.56
2012-02-15 15:00:00+00     9106.80
2012-02-15 16:00:00+00     9175.26
2012-02-15 17:00:00+00     9181.26
2012-02-15 18:00:00+00     9201.48
2012-02-15 19:00:00+00     9185.82
2012-02-15 20:00:00+00     9179.28
2012-02-15 21:00:00+00     9211.68
2012-02-15 22:00:00+00     9202.92
2012-02-15 23:00:00+00     9254.52
2012-02-16 00:00:00+00     9235.20
2012-02-16 01:00:00+00     9288.72
2012-02-16 02:00:00+00     9271.74
2012-02-16 03:00:00+00     9283.98
2012-02-16 04:00:00+00     9252.72
2012-02-16 05:00:00+00     9236.64
2012-02-16 06:00:00+00     9110.04
2012-02-16 07:00:00+00     9074.40
2012-02-16 08:00:00+00     9013.56
2012-02-16 09:00:00+00     8982.66
2012-02-16 10:00:00+00     8973.24
2012-02-16 11:00:00+00     8960.70
2012-02-16 12:00:00+00     8939.76
2012-02-16 13:00:00+00     8905.08
2012-02-16 14:00:00+00     8857.44
2012-02-16 15:00:00+00     8834.70
2012-02-16 16:00:00+00     8785.80
2012-02-16 17:00:00+00     8717.28
2012-02-16 18:00:00+00     8654.34
2012-02-16 19:00:00+00     8625.60
2012-02-16 20:00:00+00     8571.12
2012-02-16 21:00:00+00     8586.90
2012-02-16 22:00:00+00     8485.44
2012-02-16 23:00:00+00     8475.78
2012-02-17 00:00:00+00     8461.44
2012-02-17 01:00:00+00     8446.68
2012-02-17 02:00:00+00     8428.92
2012-02-17 03:00:00+00     8407.32
2012-02-17 04:00:00+00     8376.36
2012-02-17 05:00:00+00     8381.34
2012-02-17 06:00:00+00     8357.88
2012-02-17 07:00:00+00     8312.76
2012-02-17 08:00:00+00     8307.30
2012-02-17 09:00:00+00     8298.42
2012-02-17 10:00:00+00     8266.74
2012-02-17 11:00:00+00     8287.14
2012-02-17 12:00:00+00     8346.60
2012-02-17 13:00:00+00     8369.64
2012-02-17 14:00:00+00     8427.78
2012-02-17 15:00:00+00     8472.06
2012-02-17 16:00:00+00     8465.10
2012-02-17 17:00:00+00     8423.88
2012-02-17 18:00:00+00     8402.16
2012-02-17 19:00:00+00     8411.94
2012-02-17 20:00:00+00     8350.98
2012-02-17 21:00:00+00     8365.98
2012-02-17 22:00:00+00     8358.78
2012-02-17 23:00:00+00     8374.86
2012-02-18 00:00:00+00     8380.74
2012-02-18 01:00:00+00     8343.54
2012-02-18 02:00:00+00     8349.72
2012-02-18 03:00:00+00     8374.26
2012-02-18 04:00:00+00     8416.86
2012-02-18 05:00:00+00     8378.10
2012-02-18 06:00:00+00     8371.14
2012-02-18 07:00:00+00     8364.96
2012-02-18 08:00:00+00     8351.10
2012-02-18 09:00:00+00     8356.62
2012-02-18 10:00:00+00     8380.08
2012-02-18 11:00:00+00     8371.92
2012-02-18 12:00:00+00     8443.08
2012-02-18 13:00:00+00     8443.86
2012-02-18 14:00:00+00     8453.58
2012-02-18 15:00:00+00     8447.22
2012-02-18 16:00:00+00     8479.74
2012-02-18 17:00:00+00     8435.22
2012-02-18 18:00:00+00     8452.92
2012-02-18 19:00:00+00     8444.46
2012-02-18 20:00:00+00     8431.80
2012-02-18 21:00:00+00     8417.16
2012-02-18 22:00:00+00     8442.60
2012-02-18 23:00:00+00     8467.38
2012-02-19 00:00:00+00     8498.04
2012-02-19 01:00:00+00     8557.38
2012-02-19 02:00:00+00     8582.76
2012-02-19 03:00:00+00     8579.34
2012-02-19 04:00:00+00     8621.70
2012-02-19 05:00:00+00     8585.46
2012-02-19 06:00:00+00     8539.86
2012-02-19 07:00:00+00     8511.06
2012-02-19 08:00:00+00     8577.54
2012-02-19 09:00:00+00     8533.44
2012-02-19 10:00:00+00     8528.10
2012-02-19 11:00:00+00     8596.92
2012-02-19 12:00:00+00     8581.08
2012-02-19 13:00:00+00     8608.92
2012-02-19 14:00:00+00     8572.98
2012-02-19 15:00:00+00     8606.22
2012-02-19 16:00:00+00     8602.38
2012-02-19 17:00:00+00     8607.72
2012-02-19 18:00:00+00     8567.22
2012-02-19 19:00:00+00     8524.68
2012-02-19 20:00:00+00     8530.74
2012-02-19 21:00:00+00     8521.74
2012-02-19 22:00:00+00     8510.04
2012-02-19 23:00:00+00     8513.16
2012-02-20 00:00:00+00     8513.94
2012-02-20 01:00:00+00     8574.12
2012-02-20 02:00:00+00     8575.92
2012-02-20 03:00:00+00     8564.46
2012-02-20 04:00:00+00     8583.48
2012-02-20 05:00:00+00     8575.62
2012-02-20 06:00:00+00     8567.16
2012-02-20 07:00:00+00     8514.90
2012-02-20 08:00:00+00     8533.08
2012-02-20 09:00:00+00     8531.82
2012-02-20 10:00:00+00     8555.82
2012-02-20 11:00:00+00     8595.48
2012-02-20 12:00:00+00     8653.20
2012-02-20 13:00:00+00     8673.00
2012-02-20 14:00:00+00     8636.76
2012-02-20 15:00:00+00     8607.66
2012-02-20 16:00:00+00     8560.98
2012-02-20 17:00:00+00     8545.92
2012-02-20 18:00:00+00     8470.38
2012-02-20 19:00:00+00     8481.96
2012-02-20 20:00:00+00     8441.82
2012-02-20 21:00:00+00     8436.24
2012-02-20 22:00:00+00     8390.04
2012-02-20 23:00:00+00     8396.64
2012-02-21 00:00:00+00     8377.32
2012-02-21 01:00:00+00     8376.96
2012-02-21 02:00:00+00     8384.40
2012-02-21 03:00:00+00     8392.68
2012-02-21 04:00:00+00     8415.90
2012-02-21 05:00:00+00     8393.64
2012-02-21 06:00:00+00     8343.48
2012-02-21 07:00:00+00     8372.88
2012-02-21 08:00:00+00     8314.08
2012-02-21 09:00:00+00     8338.74
2012-02-21 10:00:00+00     8349.96
2012-02-21 11:00:00+00     8377.68
2012-02-21 12:00:00+00     8449.26
2012-02-21 13:00:00+00     8526.48
2012-02-21 14:00:00+00     8526.06
2012-02-21 15:00:00+00     8571.78
2012-02-21 16:00:00+00     8569.92
2012-02-21 17:00:00+00     8521.80
2012-02-21 18:00:00+00     8524.02
2012-02-21 19:00:00+00     8437.38
2012-02-21 20:00:00+00     8486.34
2012-02-21 21:00:00+00     8511.54
2012-02-21 22:00:00+00     8563.62
2012-02-21 23:00:00+00     8547.12
2012-02-22 00:00:00+00     8549.82
2012-02-22 01:00:00+00     8673.60
2012-02-22 02:00:00+00     8643.06
2012-02-22 03:00:00+00     8670.24
2012-02-22 04:00:00+00     8693.16
2012-02-22 05:00:00+00     8689.86
2012-02-22 06:00:00+00     8667.66
2012-02-22 07:00:00+00     8683.62
2012-02-22 08:00:00+00     8737.02
2012-02-22 09:00:00+00     8740.02
2012-02-22 10:00:00+00     8772.12
2012-02-22 11:00:00+00     8826.00
2012-02-22 12:00:00+00     8880.36
2012-02-22 13:00:00+00     8891.10
2012-02-22 14:00:00+00     8880.00
2012-02-22 15:00:00+00     8925.18
2012-02-22 16:00:00+00     8872.86
2012-02-22 17:00:00+00     8820.66
2012-02-22 18:00:00+00     8840.40
2012-02-22 19:00:00+00     8765.16
2012-02-22 20:00:00+00     8752.62
2012-02-22 21:00:00+00     8685.36
2012-02-22 22:00:00+00     8672.34
2012-02-22 23:00:00+00     8670.90
2012-02-23 00:00:00+00     8690.34
2012-02-23 01:00:00+00     8683.08
2012-02-23 02:00:00+00     8697.54
2012-02-23 03:00:00+00     8732.34
2012-02-23 04:00:00+00     8725.32
2012-02-23 05:00:00+00     8672.88
2012-02-23 06:00:00+00     8629.80
2012-02-23 07:00:00+00     8644.98
2012-02-23 08:00:00+00     8566.98
2012-02-23 09:00:00+00     8556.78
2012-02-23 10:00:00+00     8595.72
2012-02-23 11:00:00+00     8586.54
2012-02-23 12:00:00+00     8637.96
2012-02-23 13:00:00+00     8609.58
2012-02-23 14:00:00+00     8630.82
2012-02-23 15:00:00+00     8619.78
2012-02-23 16:00:00+00     8528.40
2012-02-23 17:00:00+00     8521.14
2012-02-23 18:00:00+00     8499.66
2012-02-23 19:00:00+00     8485.14
2012-02-23 20:00:00+00     8468.28
2012-02-23 21:00:00+00     8417.22
2012-02-23 22:00:00+00     8375.64
2012-02-23 23:00:00+00     8375.64
2012-02-24 00:00:00+00     8344.14
2012-02-24 01:00:00+00     8355.66
2012-02-24 02:00:00+00     8399.28
2012-02-24 03:00:00+00     8405.16
2012-02-24 04:00:00+00     8399.16
2012-02-24 05:00:00+00     8337.84
2012-02-24 06:00:00+00     8297.88
2012-02-24 07:00:00+00           0
2012-02-24 08:00:00+00     8284.92
2012-02-24 09:00:00+00     8264.10
2012-02-24 10:00:00+00     8257.32
2012-02-24 11:00:00+00     8293.32
2012-02-24 12:00:00+00     8329.68
2012-02-24 13:00:00+00     8316.24
2012-02-24 14:00:00+00     8335.98
2012-02-24 15:00:00+00     8357.04
2012-02-24 16:00:00+00     8345.04
2012-02-24 17:00:00+00     8354.58
2012-02-24 18:00:00+00     8357.88
2012-02-24 19:00:00+00     8332.32
2012-02-24 20:00:00+00     8336.28
2012-02-24 21:00:00+00     8304.48
2012-02-24 22:00:00+00     8316.60
2012-02-24 23:00:00+00     8324.22
2012-02-25 00:00:00+00     8364.60
2012-02-25 01:00:00+00     8349.48
2012-02-25 02:00:00+00     8375.16
2012-02-25 03:00:00+00     8421.60
2012-02-25 04:00:00+00     8406.60
2012-02-25 05:00:00+00     8436.72
2012-02-25 06:00:00+00     8445.18
2012-02-25 07:00:00+00     8411.76
2012-02-25 08:00:00+00     8483.76
2012-02-25 09:00:00+00     8487.66
2012-02-25 10:00:00+00     8563.80
2012-02-25 11:00:00+00     8651.16
2012-02-25 12:00:00+00     8702.88
2012-02-25 13:00:00+00     8719.86
2012-02-25 14:00:00+00     8753.76
2012-02-25 15:00:00+00     8774.40
2012-02-25 16:00:00+00     8804.34
2012-02-25 17:00:00+00     8756.88
2012-02-25 18:00:00+00     8790.30
2012-02-25 19:00:00+00     8817.12
2012-02-25 20:00:00+00     8787.36
2012-02-25 21:00:00+00     8780.88
2012-02-25 22:00:00+00     8805.24
2012-02-25 23:00:00+00     8795.70
2012-02-26 00:00:00+00     8862.30
2012-02-26 01:00:00+00     8927.52
2012-02-26 02:00:00+00     8994.48
2012-02-26 03:00:00+00     9027.84
2012-02-26 04:00:00+00     9047.34
2012-02-26 05:00:00+00     9083.94
2012-02-26 06:00:00+00     9090.96
2012-02-26 07:00:00+00     9100.92
2012-02-26 08:00:00+00     9172.68
2012-02-26 09:00:00+00     9202.32
2012-02-26 10:00:00+00     9278.46
2012-02-26 11:00:00+00     9334.56
2012-02-26 12:00:00+00     9385.08
2012-02-26 13:00:00+00     9436.98
2012-02-26 14:00:00+00     9423.84
2012-02-26 15:00:00+00     9421.20
2012-02-26 16:00:00+00     9414.42
2012-02-26 17:00:00+00     9308.64
2012-02-26 18:00:00+00     9252.18
2012-02-26 19:00:00+00     9276.96
2012-02-26 20:00:00+00     9159.06
2012-02-26 21:00:00+00     9127.74
2012-02-26 22:00:00+00     8994.36
2012-02-26 23:00:00+00     8921.04
2012-02-27 00:00:00+00     8845.86
2012-02-27 01:00:00+00     8840.94
2012-02-27 02:00:00+00     8842.08
2012-02-27 03:00:00+00     8824.44
2012-02-27 04:00:00+00     8774.58
2012-02-27 05:00:00+00     8725.26
2012-02-27 06:00:00+00     8650.50
2012-02-27 07:00:00+00     8627.46
2012-02-27 08:00:00+00     8607.90
2012-02-27 09:00:00+00     8552.22
2012-02-27 10:00:00+00     8596.80
2012-02-27 11:00:00+00     8676.00
2012-02-27 12:00:00+00     8735.04
2012-02-27 13:00:00+00     8665.80
2012-02-27 14:00:00+00     8666.82
2012-02-27 15:00:00+00     8641.38
2012-02-27 16:00:00+00     8672.22
2012-02-27 17:00:00+00     8612.70
2012-02-27 18:00:00+00     8596.08
2012-02-27 19:00:00+00     8572.98
2012-02-27 20:00:00+00     8493.78
2012-02-27 21:00:00+00     8466.84
2012-02-27 22:00:00+00     8444.88
2012-02-27 23:00:00+00     8409.84
2012-02-28 00:00:00+00     8347.80
2012-02-28 01:00:00+00     8353.74
2012-02-28 02:00:00+00     8343.84
2012-02-28 03:00:00+00     8308.38
2012-02-28 04:00:00+00     8353.14
2012-02-28 05:00:00+00     8310.54
2012-02-28 06:00:00+00     8336.82
2012-02-28 07:00:00+00     8335.50
2012-02-28 08:00:00+00     8320.50
2012-02-28 09:00:00+00     8310.30
2012-02-28 10:00:00+00     8351.34
2012-02-28 11:00:00+00     8318.88
2012-02-28 12:00:00+00     8372.34
2012-02-28 13:00:00+00     8368.08
2012-02-28 14:00:00+00     8377.56
2012-02-28 15:00:00+00     8378.52
2012-02-28 16:00:00+00     8341.20
2012-02-28 17:00:00+00     8367.42
2012-02-28 18:00:00+00     8347.26
2012-02-28 19:00:00+00     8302.92
2012-02-28 20:00:00+00     8305.92
2012-02-28 21:00:00+00     8305.38
2012-02-28 22:00:00+00     8312.46
2012-02-28 23:00:00+00     8302.68
2012-02-29 00:00:00+00     8313.54
2012-02-29 01:00:00+00     8338.86
2012-02-29 02:00:00+00     8350.26
2012-02-29 03:00:00+00     8364.06
2012-02-29 04:00:00+00     8384.94
2012-02-29 05:00:00+00     8393.40
2012-02-29 06:00:00+00     8431.92
2012-02-29 07:00:00+00     8421.72
2012-02-29 08:00:00+00     8404.02
2012-02-29 09:00:00+00     8425.92
2012-02-29 10:00:00+00     8463.12
2012-02-29 11:00:00+00     8557.62
2012-02-29 12:00:00+00     8593.98
2012-02-29 13:00:00+00     8646.78
2012-02-29 14:00:00+00     8668.20
2012-02-29 15:00:00+00     8648.52
2012-02-29 16:00:00+00     8579.40
2012-02-29 17:00:00+00     8551.38
2012-02-29 18:00:00+00     8573.64
2012-02-29 19:00:00+00     8529.66
2012-02-29 20:00:00+00     8500.14
2012-02-29 21:00:00+00     8528.52
2012-02-29 22:00:00+00     8478.18
2012-02-29 23:00:00+00     8515.92