2012-02-01 00:00:00+00 8936.10 2012-02-01 01:00:00+00 8881.50 2012-02-01 02:00:00+00 8925.24 2012-02-01 03:00:00+00 8910.36 2012-02-01 04:00:00+00 8966.34 2012-02-01 05:00:00+00 8917.50 2012-02-01 06:00:00+00 8965.02 2012-02-01 07:00:00+00 8972.28 2012-02-01 08:00:00+00 8964.72 2012-02-01 09:00:00+00 8957.94 2012-02-01 10:00:00+00 8976.48 2012-02-01 11:00:00+00 8971.08 2012-02-01 12:00:00+00 9002.52 2012-02-01 13:00:00+00 8957.34 2012-02-01 14:00:00+00 8967.42 2012-02-01 15:00:00+00 8937.42 2012-02-01 16:00:00+00 8942.76 2012-02-01 17:00:00+00 8916.66 2012-02-01 18:00:00+00 8929.50 2012-02-01 19:00:00+00 8896.74 2012-02-01 20:00:00+00 8950.68 2012-02-01 21:00:00+00 8931.96 2012-02-01 22:00:00+00 8919.96 2012-02-01 23:00:00+00 8937.18 2012-02-02 00:00:00+00 8946.54 2012-02-02 01:00:00+00 8945.34 2012-02-02 02:00:00+00 8962.74 2012-02-02 03:00:00+00 8943.78 2012-02-02 04:00:00+00 8990.58 2012-02-02 05:00:00+00 8987.94 2012-02-02 06:00:00+00 8991.54 2012-02-02 07:00:00+00 8963.64 2012-02-02 08:00:00+00 9002.22 2012-02-02 09:00:00+00 9040.26 2012-02-02 10:00:00+00 9006.42 2012-02-02 11:00:00+00 9017.94 2012-02-02 12:00:00+00 9015.96 2012-02-02 13:00:00+00 8978.94 2012-02-02 14:00:00+00 8979.48 2012-02-02 15:00:00+00 8994.60 2012-02-02 16:00:00+00 9020.52 2012-02-02 17:00:00+00 8945.46 2012-02-02 18:00:00+00 8944.44 2012-02-02 19:00:00+00 8960.70 2012-02-02 20:00:00+00 8928.54 2012-02-02 21:00:00+00 8968.92 2012-02-02 22:00:00+00 8988.66 2012-02-02 23:00:00+00 8958.06 2012-02-03 00:00:00+00 9014.94 2012-02-03 01:00:00+00 8978.52 2012-02-03 02:00:00+00 8994.18 2012-02-03 03:00:00+00 9011.16 2012-02-03 04:00:00+00 9038.58 2012-02-03 05:00:00+00 9046.38 2012-02-03 06:00:00+00 9048.90 2012-02-03 07:00:00+00 9066.24 2012-02-03 08:00:00+00 9087.66 2012-02-03 09:00:00+00 9098.28 2012-02-03 10:00:00+00 9088.62 2012-02-03 11:00:00+00 9095.88 2012-02-03 12:00:00+00 9155.04 2012-02-03 13:00:00+00 9146.88 2012-02-03 14:00:00+00 9161.76 2012-02-03 15:00:00+00 9144.66 2012-02-03 16:00:00+00 9196.26 2012-02-03 17:00:00+00 9167.88 2012-02-03 18:00:00+00 9131.82 2012-02-03 19:00:00+00 9140.04 2012-02-03 20:00:00+00 9118.02 2012-02-03 21:00:00+00 9095.70 2012-02-03 22:00:00+00 9082.02 2012-02-03 23:00:00+00 9056.88 2012-02-04 00:00:00+00 9059.28 2012-02-04 01:00:00+00 9034.02 2012-02-04 02:00:00+00 9058.02 2012-02-04 03:00:00+00 9014.52 2012-02-04 04:00:00+00 8985.54 2012-02-04 05:00:00+00 9028.44 2012-02-04 06:00:00+00 9058.62 2012-02-04 07:00:00+00 9098.82 2012-02-04 08:00:00+00 9078.90 2012-02-04 09:00:00+00 9108.48 2012-02-04 10:00:00+00 9127.20 2012-02-04 11:00:00+00 9113.22 2012-02-04 12:00:00+00 9115.14 2012-02-04 13:00:00+00 9147.12 2012-02-04 14:00:00+00 9170.70 2012-02-04 15:00:00+00 9179.28 2012-02-04 16:00:00+00 9169.62 2012-02-04 17:00:00+00 9169.32 2012-02-04 18:00:00+00 9142.68 2012-02-04 19:00:00+00 9155.94 2012-02-04 20:00:00+00 9171.54 2012-02-04 21:00:00+00 9127.20 2012-02-04 22:00:00+00 9128.40 2012-02-04 23:00:00+00 9130.68 2012-02-05 00:00:00+00 9076.98 2012-02-05 01:00:00+00 9060.84 2012-02-05 02:00:00+00 9081.30 2012-02-05 03:00:00+00 9082.74 2012-02-05 04:00:00+00 9106.74 2012-02-05 05:00:00+00 9108.42 2012-02-05 06:00:00+00 9100.38 2012-02-05 07:00:00+00 9132.36 2012-02-05 08:00:00+00 9152.76 2012-02-05 09:00:00+00 9127.56 2012-02-05 10:00:00+00 9141.78 2012-02-05 11:00:00+00 9130.62 2012-02-05 12:00:00+00 9138.54 2012-02-05 13:00:00+00 9185.82 2012-02-05 14:00:00+00 9126.84 2012-02-05 15:00:00+00 9211.32 2012-02-05 16:00:00+00 9189.66 2012-02-05 17:00:00+00 9186.12 2012-02-05 18:00:00+00 9191.16 2012-02-05 19:00:00+00 9234.24 2012-02-05 20:00:00+00 9185.52 2012-02-05 21:00:00+00 9180.78 2012-02-05 22:00:00+00 9151.56 2012-02-05 23:00:00+00 9166.32 2012-02-06 00:00:00+00 9131.04 2012-02-06 01:00:00+00 9141.84 2012-02-06 02:00:00+00 9173.28 2012-02-06 03:00:00+00 9189.42 2012-02-06 04:00:00+00 9172.68 2012-02-06 05:00:00+00 9179.70 2012-02-06 06:00:00+00 9193.08 2012-02-06 07:00:00+00 9208.44 2012-02-06 08:00:00+00 9196.38 2012-02-06 09:00:00+00 9206.10 2012-02-06 10:00:00+00 9206.70 2012-02-06 11:00:00+00 9199.74 2012-02-06 12:00:00+00 9208.08 2012-02-06 13:00:00+00 9178.56 2012-02-06 14:00:00+00 9184.62 2012-02-06 15:00:00+00 9194.76 2012-02-06 16:00:00+00 9202.68 2012-02-06 17:00:00+00 9227.94 2012-02-06 18:00:00+00 9226.68 2012-02-06 19:00:00+00 9199.38 2012-02-06 20:00:00+00 9221.40 2012-02-06 21:00:00+00 9239.28 2012-02-06 22:00:00+00 9188.16 2012-02-06 23:00:00+00 9206.76 2012-02-07 00:00:00+00 9208.92 2012-02-07 01:00:00+00 9190.44 2012-02-07 02:00:00+00 9192.24 2012-02-07 03:00:00+00 9225.30 2012-02-07 04:00:00+00 9176.58 2012-02-07 05:00:00+00 9230.34 2012-02-07 06:00:00+00 9194.04 2012-02-07 07:00:00+00 9201.24 2012-02-07 08:00:00+00 9239.28 2012-02-07 09:00:00+00 9231.12 2012-02-07 10:00:00+00 9232.74 2012-02-07 11:00:00+00 9252.78 2012-02-07 12:00:00+00 9213.48 2012-02-07 13:00:00+00 9205.98 2012-02-07 14:00:00+00 9196.56 2012-02-07 15:00:00+00 9253.44 2012-02-07 16:00:00+00 9193.14 2012-02-07 17:00:00+00 9177.06 2012-02-07 18:00:00+00 9201.36 2012-02-07 19:00:00+00 9236.16 2012-02-07 20:00:00+00 9241.14 2012-02-07 21:00:00+00 9202.08 2012-02-07 22:00:00+00 9268.74 2012-02-07 23:00:00+00 9245.64 2012-02-08 00:00:00+00 9218.16 2012-02-08 01:00:00+00 9202.44 2012-02-08 02:00:00+00 9204.42 2012-02-08 03:00:00+00 9211.02 2012-02-08 04:00:00+00 9249.90 2012-02-08 05:00:00+00 9229.14 2012-02-08 06:00:00+00 9239.82 2012-02-08 07:00:00+00 9251.10 2012-02-08 08:00:00+00 9253.20 2012-02-08 09:00:00+00 9223.98 2012-02-08 10:00:00+00 9257.58 2012-02-08 11:00:00+00 9192.18 2012-02-08 12:00:00+00 9274.38 2012-02-08 13:00:00+00 9242.76 2012-02-08 14:00:00+00 9220.92 2012-02-08 15:00:00+00 9231.84 2012-02-08 16:00:00+00 9263.52 2012-02-08 17:00:00+00 9220.26 2012-02-08 18:00:00+00 9224.82 2012-02-08 19:00:00+00 9232.68 2012-02-08 20:00:00+00 9251.34 2012-02-08 21:00:00+00 9219.48 2012-02-08 22:00:00+00 9241.74 2012-02-08 23:00:00+00 9211.08 2012-02-09 00:00:00+00 9241.14 2012-02-09 01:00:00+00 9248.34 2012-02-09 02:00:00+00 9257.64 2012-02-09 03:00:00+00 9220.92 2012-02-09 04:00:00+00 9199.50 2012-02-09 05:00:00+00 9269.28 2012-02-09 06:00:00+00 9223.86 2012-02-09 07:00:00+00 9233.22 2012-02-09 08:00:00+00 9229.98 2012-02-09 09:00:00+00 9250.08 2012-02-09 10:00:00+00 9243.24 2012-02-09 11:00:00+00 9262.68 2012-02-09 12:00:00+00 9227.40 2012-02-09 13:00:00+00 9217.44 2012-02-09 14:00:00+00 9247.86 2012-02-09 15:00:00+00 9260.82 2012-02-09 16:00:00+00 9242.10 2012-02-09 17:00:00+00 9285.36 2012-02-09 18:00:00+00 9272.64 2012-02-09 19:00:00+00 9215.76 2012-02-09 20:00:00+00 9279.30 2012-02-09 21:00:00+00 9220.32 2012-02-09 22:00:00+00 9223.74 2012-02-09 23:00:00+00 9199.56 2012-02-10 00:00:00+00 9195.84 2012-02-10 01:00:00+00 9206.94 2012-02-10 02:00:00+00 9216.24 2012-02-10 03:00:00+00 9201.06 2012-02-10 04:00:00+00 9216.84 2012-02-10 05:00:00+00 9234.48 2012-02-10 06:00:00+00 9218.88 2012-02-10 07:00:00+00 9270.84 2012-02-10 08:00:00+00 9257.16 2012-02-10 09:00:00+00 9214.86 2012-02-10 10:00:00+00 9246.12 2012-02-10 11:00:00+00 9254.16 2012-02-10 12:00:00+00 9215.34 2012-02-10 13:00:00+00 9241.62 2012-02-10 14:00:00+00 9213.18 2012-02-10 15:00:00+00 9215.70 2012-02-10 16:00:00+00 9224.64 2012-02-10 17:00:00+00 9216.30 2012-02-10 18:00:00+00 9268.08 2012-02-10 19:00:00+00 9213.90 2012-02-10 20:00:00+00 9227.16 2012-02-10 21:00:00+00 9263.76 2012-02-10 22:00:00+00 9213.90 2012-02-10 23:00:00+00 9173.82 2012-02-11 00:00:00+00 9165.00 2012-02-11 01:00:00+00 9199.08 2012-02-11 02:00:00+00 9167.52 2012-02-11 03:00:00+00 9206.52 2012-02-11 04:00:00+00 9171.54 2012-02-11 05:00:00+00 9207.54 2012-02-11 06:00:00+00 9155.10 2012-02-11 07:00:00+00 9221.64 2012-02-11 08:00:00+00 9167.94 2012-02-11 09:00:00+00 9227.64 2012-02-11 10:00:00+00 9230.94 2012-02-11 11:00:00+00 9254.88 2012-02-11 12:00:00+00 9255.24 2012-02-11 13:00:00+00 9231.00 2012-02-11 14:00:00+00 9236.22 2012-02-11 15:00:00+00 9233.82 2012-02-11 16:00:00+00 9222.48 2012-02-11 17:00:00+00 9229.98 2012-02-11 18:00:00+00 9222.12 2012-02-11 19:00:00+00 9230.28 2012-02-11 20:00:00+00 9201.60 2012-02-11 21:00:00+00 9202.86 2012-02-11 22:00:00+00 9213.24 2012-02-11 23:00:00+00 9203.52 2012-02-12 00:00:00+00 9183.90 2012-02-12 01:00:00+00 9195.36 2012-02-12 02:00:00+00 9168.78 2012-02-12 03:00:00+00 9187.74 2012-02-12 04:00:00+00 9239.16 2012-02-12 05:00:00+00 9205.68 2012-02-12 06:00:00+00 9211.38 2012-02-12 07:00:00+00 9226.56 2012-02-12 08:00:00+00 9222.18 2012-02-12 09:00:00+00 9225.96 2012-02-12 10:00:00+00 9216.96 2012-02-12 11:00:00+00 9239.04 2012-02-12 12:00:00+00 9258.30 2012-02-12 13:00:00+00 9226.74 2012-02-12 14:00:00+00 9182.40 2012-02-12 15:00:00+00 9218.76 2012-02-12 16:00:00+00 9197.10 2012-02-12 17:00:00+00 9195.54 2012-02-12 18:00:00+00 9235.26 2012-02-12 19:00:00+00 9216.36 2012-02-12 20:00:00+00 9174.66 2012-02-12 21:00:00+00 9195.18 2012-02-12 22:00:00+00 9187.86 2012-02-12 23:00:00+00 9188.94 2012-02-13 00:00:00+00 9192.84 2012-02-13 01:00:00+00 9204.54 2012-02-13 02:00:00+00 9162.96 2012-02-13 03:00:00+00 9139.20 2012-02-13 04:00:00+00 9187.20 2012-02-13 05:00:00+00 9196.38 2012-02-13 06:00:00+00 9192.42 2012-02-13 07:00:00+00 9217.26 2012-02-13 08:00:00+00 9250.44 2012-02-13 09:00:00+00 9218.76 2012-02-13 10:00:00+00 9230.10 2012-02-13 11:00:00+00 9243.24 2012-02-13 12:00:00+00 9245.34 2012-02-13 13:00:00+00 9268.92 2012-02-13 14:00:00+00 9232.50 2012-02-13 15:00:00+00 9282.48 2012-02-13 16:00:00+00 9212.40 2012-02-13 17:00:00+00 9260.58 2012-02-13 18:00:00+00 9248.04 2012-02-13 19:00:00+00 9201.60 2012-02-13 20:00:00+00 9251.94 2012-02-13 21:00:00+00 9276.42 2012-02-13 22:00:00+00 9210.90 2012-02-13 23:00:00+00 9241.62 2012-02-14 00:00:00+00 9219.18 2012-02-14 01:00:00+00 9202.32 2012-02-14 02:00:00+00 9234.06 2012-02-14 03:00:00+00 9231.66 2012-02-14 04:00:00+00 9202.86 2012-02-14 05:00:00+00 9162.18 2012-02-14 06:00:00+00 9191.22 2012-02-14 07:00:00+00 9172.86 2012-02-14 08:00:00+00 9171.66 2012-02-14 09:00:00+00 9213.72 2012-02-14 10:00:00+00 9171.54 2012-02-14 11:00:00+00 9145.32 2012-02-14 12:00:00+00 9145.08 2012-02-14 13:00:00+00 9150.42 2012-02-14 14:00:00+00 9117.12 2012-02-14 15:00:00+00 9132.96 2012-02-14 16:00:00+00 9214.80 2012-02-14 17:00:00+00 9234.00 2012-02-14 18:00:00+00 9237.30 2012-02-14 19:00:00+00 9259.02 2012-02-14 20:00:00+00 9239.04 2012-02-14 21:00:00+00 9199.80 2012-02-14 22:00:00+00 9208.92 2012-02-14 23:00:00+00 9205.98 2012-02-15 00:00:00+00 9239.04 2012-02-15 01:00:00+00 9223.44 2012-02-15 02:00:00+00 9242.94 2012-02-15 03:00:00+00 9232.62 2012-02-15 04:00:00+00 9192.54 2012-02-15 05:00:00+00 9256.26 2012-02-15 06:00:00+00 9256.20 2012-02-15 07:00:00+00 9181.32 2012-02-15 08:00:00+00 9205.74 2012-02-15 09:00:00+00 9199.56 2012-02-15 10:00:00+00 9164.94 2012-02-15 11:00:00+00 9160.62 2012-02-15 12:00:00+00 9108.36 2012-02-15 13:00:00+00 9146.16 2012-02-15 14:00:00+00 9135.00 2012-02-15 15:00:00+00 9138.48 2012-02-15 16:00:00+00 9166.80 2012-02-15 17:00:00+00 9153.18 2012-02-15 18:00:00+00 9145.20 2012-02-15 19:00:00+00 9130.02 2012-02-15 20:00:00+00 9122.88 2012-02-15 21:00:00+00 9147.30 2012-02-15 22:00:00+00 9133.32 2012-02-15 23:00:00+00 9197.40 2012-02-16 00:00:00+00 9177.66 2012-02-16 01:00:00+00 9230.28 2012-02-16 02:00:00+00 9207.78 2012-02-16 03:00:00+00 9232.98 2012-02-16 04:00:00+00 9229.14 2012-02-16 05:00:00+00 9238.14 2012-02-16 06:00:00+00 9176.04 2012-02-16 07:00:00+00 9185.64 2012-02-16 08:00:00+00 9143.88 2012-02-16 09:00:00+00 9140.34 2012-02-16 10:00:00+00 9161.04 2012-02-16 11:00:00+00 9163.92 2012-02-16 12:00:00+00 9153.18 2012-02-16 13:00:00+00 9123.12 2012-02-16 14:00:00+00 9090.36 2012-02-16 15:00:00+00 9104.52 2012-02-16 16:00:00+00 9121.14 2012-02-16 17:00:00+00 9137.64 2012-02-16 18:00:00+00 9142.38 2012-02-16 19:00:00+00 9153.48 2012-02-16 20:00:00+00 9149.40 2012-02-16 21:00:00+00 9213.90 2012-02-16 22:00:00+00 9143.76 2012-02-16 23:00:00+00 9172.20 2012-02-17 00:00:00+00 9175.86 2012-02-17 01:00:00+00 9180.84 2012-02-17 02:00:00+00 9159.06 2012-02-17 03:00:00+00 9151.92 2012-02-17 04:00:00+00 9127.38 2012-02-17 05:00:00+00 9153.12 2012-02-17 06:00:00+00 9166.68 2012-02-17 07:00:00+00 9148.80 2012-02-17 08:00:00+00 9146.52 2012-02-17 09:00:00+00 9142.26 2012-02-17 10:00:00+00 9126.18 2012-02-17 11:00:00+00 9125.10 2012-02-17 12:00:00+00 9147.54 2012-02-17 13:00:00+00 9124.62 2012-02-17 14:00:00+00 9179.76 2012-02-17 15:00:00+00 9208.20 2012-02-17 16:00:00+00 9198.84 2012-02-17 17:00:00+00 9182.46 2012-02-17 18:00:00+00 9167.34 2012-02-17 19:00:00+00 9198.06 2012-02-17 20:00:00+00 9148.26 2012-02-17 21:00:00+00 9176.46 2012-02-17 22:00:00+00 9176.64 2012-02-17 23:00:00+00 9189.66 2012-02-18 00:00:00+00 9193.98 2012-02-18 01:00:00+00 9152.46 2012-02-18 02:00:00+00 9135.90 2012-02-18 03:00:00+00 9162.48 2012-02-18 04:00:00+00 9201.84 2012-02-18 05:00:00+00 9162.96 2012-02-18 06:00:00+00 9174.42 2012-02-18 07:00:00+00 9181.38 2012-02-18 08:00:00+00 9173.76 2012-02-18 09:00:00+00 9184.50 2012-02-18 10:00:00+00 9203.40 2012-02-18 11:00:00+00 9160.80 2012-02-18 12:00:00+00 9204.72 2012-02-18 13:00:00+00 9168.72 2012-02-18 14:00:00+00 9161.88 2012-02-18 15:00:00+00 9134.64 2012-02-18 16:00:00+00 9172.56 2012-02-18 17:00:00+00 9138.30 2012-02-18 18:00:00+00 9171.66 2012-02-18 19:00:00+00 9178.08 2012-02-18 20:00:00+00 9177.24 2012-02-18 21:00:00+00 9155.94 2012-02-18 22:00:00+00 9175.86 2012-02-18 23:00:00+00 9192.12 2012-02-19 00:00:00+00 9212.58 2012-02-19 01:00:00+00 9266.28 2012-02-19 02:00:00+00 9270.96 2012-02-19 03:00:00+00 9253.56 2012-02-19 04:00:00+00 9284.94 2012-02-19 05:00:00+00 9241.26 2012-02-19 06:00:00+00 9222.54 2012-02-19 07:00:00+00 9214.44 2012-02-19 08:00:00+00 9279.12 2012-02-19 09:00:00+00 9225.72 2012-02-19 10:00:00+00 9217.92 2012-02-19 11:00:00+00 9275.58 2012-02-19 12:00:00+00 9234.54 2012-02-19 13:00:00+00 9262.50 2012-02-19 14:00:00+00 9201.12 2012-02-19 15:00:00+00 9232.26 2012-02-19 16:00:00+00 9233.58 2012-02-19 17:00:00+00 9262.08 2012-02-19 18:00:00+00 9243.72 2012-02-19 19:00:00+00 9204.78 2012-02-19 20:00:00+00 9222.54 2012-02-19 21:00:00+00 9217.02 2012-02-19 22:00:00+00 9194.58 2012-02-19 23:00:00+00 9184.80 2012-02-20 00:00:00+00 9188.76 2012-02-20 01:00:00+00 9227.70 2012-02-20 02:00:00+00 9197.76 2012-02-20 03:00:00+00 9177.06 2012-02-20 04:00:00+00 9208.86 2012-02-20 05:00:00+00 9187.56 2012-02-20 06:00:00+00 9197.34 2012-02-20 07:00:00+00 9181.14 2012-02-20 08:00:00+00 9203.64 2012-02-20 09:00:00+00 9203.94 2012-02-20 10:00:00+00 9220.56 2012-02-20 11:00:00+00 9228.60 2012-02-20 12:00:00+00 9272.70 2012-02-20 13:00:00+00 9286.74 2012-02-20 14:00:00+00 9257.10 2012-02-20 15:00:00+00 9236.46 2012-02-20 16:00:00+00 9227.28 2012-02-20 17:00:00+00 9241.68 2012-02-20 18:00:00+00 9186.78 2012-02-20 19:00:00+00 9228.30 2012-02-20 20:00:00+00 9227.16 2012-02-20 21:00:00+00 9253.38 2012-02-20 22:00:00+00 9216.12 2012-02-20 23:00:00+00 9240.54 2012-02-21 00:00:00+00 9233.46 2012-02-21 01:00:00+00 9231.66 2012-02-21 02:00:00+00 9220.98 2012-02-21 03:00:00+00 9226.02 2012-02-21 04:00:00+00 9253.44 2012-02-21 05:00:00+00 9238.56 2012-02-21 06:00:00+00 9227.22 2012-02-21 07:00:00+00 9292.44 2012-02-21 08:00:00+00 9239.10 2012-02-21 09:00:00+00 9268.74 2012-02-21 10:00:00+00 9262.20 2012-02-21 11:00:00+00 9241.44 2012-02-21 12:00:00+00 9260.82 2012-02-21 13:00:00+00 9293.64 2012-02-21 14:00:00+00 9264.06 2012-02-21 15:00:00+00 9273.96 2012-02-21 16:00:00+00 9262.86 2012-02-21 17:00:00+00 9247.74 2012-02-21 18:00:00+00 9277.32 2012-02-21 19:00:00+00 9190.68 2012-02-21 20:00:00+00 9243.36 2012-02-21 21:00:00+00 9255.90 2012-02-21 22:00:00+00 9292.38 2012-02-21 23:00:00+00 9256.14 2012-02-22 00:00:00+00 9230.46 2012-02-22 01:00:00+00 9323.88 2012-02-22 02:00:00+00 9244.26 2012-02-22 03:00:00+00 9264.60 2012-02-22 04:00:00+00 9284.40 2012-02-22 05:00:00+00 9278.04 2012-02-22 06:00:00+00 9255.66 2012-02-22 07:00:00+00 9273.96 2012-02-22 08:00:00+00 9318.42 2012-02-22 09:00:00+00 9302.16 2012-02-22 10:00:00+00 9309.36 2012-02-22 11:00:00+00 9308.34 2012-02-22 12:00:00+00 9322.86 2012-02-22 13:00:00+00 9330.18 2012-02-22 14:00:00+00 9308.22 2012-02-22 15:00:00+00 9327.36 2012-02-22 16:00:00+00 9276.42 2012-02-22 17:00:00+00 9251.94 2012-02-22 18:00:00+00 9313.92 2012-02-22 19:00:00+00 9265.14 2012-02-22 20:00:00+00 9280.98 2012-02-22 21:00:00+00 9223.68 2012-02-22 22:00:00+00 9224.10 2012-02-22 23:00:00+00 9237.18 2012-02-23 00:00:00+00 9260.94 2012-02-23 01:00:00+00 9242.58 2012-02-23 02:00:00+00 9250.80 2012-02-23 03:00:00+00 9287.46 2012-02-23 04:00:00+00 9306.78 2012-02-23 05:00:00+00 9260.28 2012-02-23 06:00:00+00 9250.08 2012-02-23 07:00:00+00 9312.54 2012-02-23 08:00:00+00 9257.76 2012-02-23 09:00:00+00 9262.62 2012-02-23 10:00:00+00 9299.22 2012-02-23 11:00:00+00 9278.64 2012-02-23 12:00:00+00 9300.54 2012-02-23 13:00:00+00 9271.08 2012-02-23 14:00:00+00 9295.02 2012-02-23 15:00:00+00 9295.62 2012-02-23 16:00:00+00 9228.00 2012-02-23 17:00:00+00 9253.02 2012-02-23 18:00:00+00 9259.26 2012-02-23 19:00:00+00 9261.42 2012-02-23 20:00:00+00 9264.60 2012-02-23 21:00:00+00 9228.36 2012-02-23 22:00:00+00 9205.38 2012-02-23 23:00:00+00 9227.64 2012-02-24 00:00:00+00 9209.46 2012-02-24 01:00:00+00 9215.70 2012-02-24 02:00:00+00 9257.34 2012-02-24 03:00:00+00 9279.90 2012-02-24 04:00:00+00 9285.18 2012-02-24 05:00:00+00 9237.12 2012-02-24 06:00:00+00 9237.78 2012-02-24 07:00:00+00 0 2012-02-24 08:00:00+00 9266.22 2012-02-24 09:00:00+00 9249.18 2012-02-24 10:00:00+00 9261.78 2012-02-24 11:00:00+00 9280.44 2012-02-24 12:00:00+00 9283.86 2012-02-24 13:00:00+00 9254.16 2012-02-24 14:00:00+00 9252.24 2012-02-24 15:00:00+00 9260.10 2012-02-24 16:00:00+00 9245.94 2012-02-24 17:00:00+00 9264.72 2012-02-24 18:00:00+00 9274.92 2012-02-24 19:00:00+00 9256.02 2012-02-24 20:00:00+00 9274.02 2012-02-24 21:00:00+00 9233.52 2012-02-24 22:00:00+00 9244.38 2012-02-24 23:00:00+00 9241.74 2012-02-25 00:00:00+00 9264.66 2012-02-25 01:00:00+00 9214.62 2012-02-25 02:00:00+00 9210.42 2012-02-25 03:00:00+00 9239.28 2012-02-25 04:00:00+00 9209.10 2012-02-25 05:00:00+00 9219.18 2012-02-25 06:00:00+00 9230.94 2012-02-25 07:00:00+00 9192.60 2012-02-25 08:00:00+00 9256.56 2012-02-25 09:00:00+00 9234.06 2012-02-25 10:00:00+00 9280.80 2012-02-25 11:00:00+00 9306.54 2012-02-25 12:00:00+00 9308.34 2012-02-25 13:00:00+00 9295.80 2012-02-25 14:00:00+00 9290.64 2012-02-25 15:00:00+00 9271.08 2012-02-25 16:00:00+00 9286.38 2012-02-25 17:00:00+00 9233.40 2012-02-25 18:00:00+00 9246.66 2012-02-25 19:00:00+00 9258.66 2012-02-25 20:00:00+00 9229.50 2012-02-25 21:00:00+00 9201.72 2012-02-25 22:00:00+00 9204.42 2012-02-25 23:00:00+00 9167.04 2012-02-26 00:00:00+00 9197.16 2012-02-26 01:00:00+00 9210.36 2012-02-26 02:00:00+00 9222.42 2012-02-26 03:00:00+00 9226.44 2012-02-26 04:00:00+00 9217.68 2012-02-26 05:00:00+00 9231.78 2012-02-26 06:00:00+00 9232.26 2012-02-26 07:00:00+00 9224.82 2012-02-26 08:00:00+00 9280.74 2012-02-26 09:00:00+00 9287.88 2012-02-26 10:00:00+00 9327.54 2012-02-26 11:00:00+00 9327.60 2012-02-26 12:00:00+00 9333.06 2012-02-26 13:00:00+00 9339.96 2012-02-26 14:00:00+00 9304.44 2012-02-26 15:00:00+00 9293.76 2012-02-26 16:00:00+00 9307.62 2012-02-26 17:00:00+00 9252.30 2012-02-26 18:00:00+00 9287.76 2012-02-26 19:00:00+00 9310.38 2012-02-26 20:00:00+00 9240.54 2012-02-26 21:00:00+00 9260.04 2012-02-26 22:00:00+00 9200.22 2012-02-26 23:00:00+00 9187.74 2012-02-27 00:00:00+00 9148.02 2012-02-27 01:00:00+00 9164.82 2012-02-27 02:00:00+00 9163.74 2012-02-27 03:00:00+00 9182.64 2012-02-27 04:00:00+00 9190.74 2012-02-27 05:00:00+00 9184.92 2012-02-27 06:00:00+00 9164.04 2012-02-27 07:00:00+00 9189.96 2012-02-27 08:00:00+00 9186.00 2012-02-27 09:00:00+00 9140.58 2012-02-27 10:00:00+00 9184.92 2012-02-27 11:00:00+00 9243.78 2012-02-27 12:00:00+00 9281.22 2012-02-27 13:00:00+00 9205.26 2012-02-27 14:00:00+00 9212.94 2012-02-27 15:00:00+00 9213.30 2012-02-27 16:00:00+00 9265.56 2012-02-27 17:00:00+00 9234.42 2012-02-27 18:00:00+00 9245.04 2012-02-27 19:00:00+00 9262.38 2012-02-27 20:00:00+00 9238.44 2012-02-27 21:00:00+00 9238.14 2012-02-27 22:00:00+00 9219.48 2012-02-27 23:00:00+00 9195.84 2012-02-28 00:00:00+00 9134.88 2012-02-28 01:00:00+00 9122.10 2012-02-28 02:00:00+00 9097.32 2012-02-28 03:00:00+00 9056.16 2012-02-28 04:00:00+00 9112.74 2012-02-28 05:00:00+00 9103.26 2012-02-28 06:00:00+00 9152.94 2012-02-28 07:00:00+00 9152.34 2012-02-28 08:00:00+00 9152.16 2012-02-28 09:00:00+00 9149.22 2012-02-28 10:00:00+00 9186.30 2012-02-28 11:00:00+00 9101.94 2012-02-28 12:00:00+00 9113.52 2012-02-28 13:00:00+00 9085.08 2012-02-28 14:00:00+00 9089.46 2012-02-28 15:00:00+00 9068.76 2012-02-28 16:00:00+00 9026.76 2012-02-28 17:00:00+00 9084.42 2012-02-28 18:00:00+00 9070.80 2012-02-28 19:00:00+00 9028.74 2012-02-28 20:00:00+00 9054.72 2012-02-28 21:00:00+00 9044.76 2012-02-28 22:00:00+00 9051.06 2012-02-28 23:00:00+00 9046.44 2012-02-29 00:00:00+00 9049.56 2012-02-29 01:00:00+00 9061.74 2012-02-29 02:00:00+00 9071.76 2012-02-29 03:00:00+00 9071.76 2012-02-29 04:00:00+00 9083.52 2012-02-29 05:00:00+00 9078.24 2012-02-29 06:00:00+00 9118.86 2012-02-29 07:00:00+00 9106.32 2012-02-29 08:00:00+00 9067.92 2012-02-29 09:00:00+00 9067.14 2012-02-29 10:00:00+00 9075.54 2012-02-29 11:00:00+00 9103.56 2012-02-29 12:00:00+00 9083.40 2012-02-29 13:00:00+00 9096.78 2012-02-29 14:00:00+00 9093.72 2012-02-29 15:00:00+00 9076.62 2012-02-29 16:00:00+00 9015.00 2012-02-29 17:00:00+00 9035.76 2012-02-29 18:00:00+00 9075.96 2012-02-29 19:00:00+00 9040.44 2012-02-29 20:00:00+00 9016.56 2012-02-29 21:00:00+00 9053.58 2012-02-29 22:00:00+00 9013.98 2012-02-29 23:00:00+00 9061.86